iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:32:03 | 60 | 6,483 |
29.05.25 09:20:31 | 2,00 Tsd. | 6,479 |
29.05.25 09:04:19 | 0 | 6,477 |
28.05.25 17:36:25 | 0 | 6,457 |
28.05.25 17:23:26 | 350 | 6,456 |
28.05.25 17:17:42 | 3 | 6,464 |
28.05.25 17:16:41 | 2 | 6,463 |
28.05.25 17:00:41 | 561 | 6,458 |
28.05.25 16:57:38 | 1 | 6,466 |
28.05.25 16:32:00 | 4 | 6,467 |
28.05.25 16:23:29 | 2,20 Tsd. | 6,477 |
28.05.25 15:21:12 | 4,67 Tsd. | 6,467 |
28.05.25 15:21:12 | 4,88 Tsd. | 6,467 |
28.05.25 15:12:31 | 690 | 6,460 |
28.05.25 15:09:41 | 500 | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:00:10 | 200 | 6,448 |
28.05.25 14:53:23 | 25 | 6,450 |
28.05.25 14:44:42 | 4 | 6,456 |
28.05.25 14:30:21 | 1 | 6,455 |
28.05.25 13:12:27 | 0 | 6,469 |
28.05.25 13:04:14 | 7 | 6,464 |
28.05.25 12:21:17 | 1 | 6,454 |
28.05.25 12:17:39 | 1 | 6,454 |
28.05.25 12:04:31 | 1,50 Tsd. | 6,455 |
28.05.25 10:30:23 | 15 | 6,488 |
28.05.25 10:01:10 | 2,48 Tsd. | 6,490 |
28.05.25 10:01:10 | 1,53 Tsd. | 6,490 |
28.05.25 10:01:10 | 4,88 Tsd. | 6,486 |
28.05.25 09:56:06 | 5 | 6,488 |
28.05.25 09:54:48 | 225 | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:44:18 | 10 | 6,493 |
28.05.25 09:15:07 | 9 | 6,490 |
28.05.25 09:15:06 | 1 | 6,490 |
28.05.25 09:04:04 | 0 | 6,504 |
27.05.25 17:36:21 | 0 | 6,521 |
27.05.25 17:27:54 | 298 | 6,514 |
27.05.25 17:27:54 | 2 | 6,515 |
27.05.25 17:11:18 | 3,81 Tsd. | 6,523 |
27.05.25 17:11:03 | 3,78 Tsd. | 6,523 |
27.05.25 16:40:39 | 351 | 6,526 |
27.05.25 16:38:39 | 5 | 6,530 |
27.05.25 16:25:08 | 3,24 Tsd. | 6,531 |
27.05.25 16:01:38 | 2,06 Tsd. | 6,512 |
27.05.25 15:59:41 | 2,38 Tsd. | 6,504 |
27.05.25 15:58:40 | 150 | 6,510 |