JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:07 | - | 36,570 |
18.09.24 17:17:07 | - | 36,570 |
18.09.24 17:16:44 | - | 36,570 |
18.09.24 17:16:22 | - | 36,565 |
18.09.24 17:15:41 | - | 36,565 |
18.09.24 17:15:20 | - | 36,565 |
18.09.24 17:14:48 | - | 36,575 |
18.09.24 17:14:16 | - | 36,565 |
18.09.24 17:13:44 | - | 36,560 |
18.09.24 17:12:59 | - | 36,560 |
18.09.24 17:12:01 | - | 36,560 |
18.09.24 17:11:11 | - | 36,565 |
18.09.24 17:10:49 | - | 36,560 |
18.09.24 17:10:49 | - | 36,560 |
18.09.24 17:10:49 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:49 | - | 36,560 |
18.09.24 17:10:10 | - | 36,565 |
18.09.24 17:09:49 | - | 36,575 |
18.09.24 17:09:27 | - | 36,580 |
18.09.24 17:09:07 | - | 36,575 |
18.09.24 17:08:40 | - | 36,580 |
18.09.24 17:08:02 | - | 36,575 |
18.09.24 17:07:05 | - | 36,585 |
18.09.24 17:06:30 | - | 36,585 |
18.09.24 17:06:11 | - | 36,590 |
18.09.24 17:05:30 | - | 36,590 |
18.09.24 17:05:16 | - | 36,595 |
18.09.24 17:04:41 | - | 36,580 |
18.09.24 17:04:07 | - | 36,600 |
18.09.24 17:03:04 | - | 36,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:17 | - | 36,597 |
18.09.24 17:01:21 | - | 36,590 |
18.09.24 17:01:06 | - | 36,582 |
18.09.24 17:00:25 | - | 36,586 |
18.09.24 16:59:59 | - | 36,580 |
18.09.24 16:59:42 | - | 36,580 |
18.09.24 16:59:23 | - | 36,580 |
18.09.24 16:59:14 | - | 36,580 |
18.09.24 16:59:03 | - | 36,585 |
18.09.24 16:58:38 | - | 36,585 |
18.09.24 16:58:12 | - | 36,580 |
18.09.24 16:57:42 | - | 36,580 |
18.09.24 16:57:11 | - | 36,580 |
18.09.24 16:56:40 | - | 36,585 |
18.09.24 16:56:15 | - | 36,590 |