JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:05 | - | 36,585 |
18.09.24 17:06:30 | - | 36,585 |
18.09.24 17:06:11 | - | 36,590 |
18.09.24 17:05:30 | - | 36,590 |
18.09.24 17:05:16 | - | 36,595 |
18.09.24 17:04:41 | - | 36,580 |
18.09.24 17:04:07 | - | 36,600 |
18.09.24 17:03:04 | - | 36,587 |
18.09.24 17:02:17 | - | 36,597 |
18.09.24 17:01:21 | - | 36,590 |
18.09.24 17:01:06 | - | 36,582 |
18.09.24 17:00:25 | - | 36,586 |
18.09.24 16:59:59 | - | 36,580 |
18.09.24 16:59:42 | - | 36,580 |
18.09.24 16:59:23 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:14 | - | 36,580 |
18.09.24 16:59:03 | - | 36,585 |
18.09.24 16:58:38 | - | 36,585 |
18.09.24 16:58:12 | - | 36,580 |
18.09.24 16:57:42 | - | 36,580 |
18.09.24 16:57:11 | - | 36,580 |
18.09.24 16:56:40 | - | 36,585 |
18.09.24 16:56:15 | - | 36,590 |
18.09.24 16:55:41 | - | 36,595 |
18.09.24 16:55:04 | - | 36,595 |
18.09.24 16:54:14 | - | 36,585 |
18.09.24 16:53:31 | - | 36,610 |
18.09.24 16:52:53 | - | 36,610 |
18.09.24 16:51:44 | - | 36,610 |
18.09.24 16:51:23 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:51 | - | 36,610 |
18.09.24 16:50:12 | - | 36,615 |
18.09.24 16:49:20 | - | 36,615 |
18.09.24 16:48:43 | - | 36,615 |
18.09.24 16:47:53 | - | 36,615 |
18.09.24 16:47:23 | - | 36,620 |
18.09.24 16:46:36 | - | 36,615 |
18.09.24 16:46:26 | - | 36,620 |
18.09.24 16:45:56 | - | 36,615 |
18.09.24 16:45:23 | - | 36,615 |
18.09.24 16:44:44 | - | 36,615 |
18.09.24 16:44:16 | - | 36,615 |
18.09.24 16:43:46 | - | 36,610 |
18.09.24 16:42:45 | - | 36,610 |
18.09.24 16:42:06 | - | 36,610 |