JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:49 | - | 37,040 |
19.09.24 14:08:35 | - | 37,055 |
19.09.24 14:08:14 | - | 37,055 |
19.09.24 14:08:01 | - | 37,050 |
19.09.24 14:07:42 | - | 37,055 |
19.09.24 14:07:25 | - | 37,040 |
19.09.24 14:07:12 | - | 37,050 |
19.09.24 14:06:58 | - | 37,060 |
19.09.24 14:06:38 | - | 37,050 |
19.09.24 14:06:27 | - | 37,055 |
19.09.24 14:06:15 | - | 37,060 |
19.09.24 14:06:04 | - | 37,055 |
19.09.24 14:05:49 | - | 37,060 |
19.09.24 14:05:49 | - | 37,060 |
19.09.24 14:05:24 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:59 | - | 37,060 |
19.09.24 14:04:34 | - | 37,040 |
19.09.24 14:03:43 | - | 37,065 |
19.09.24 14:03:29 | - | 37,055 |
19.09.24 14:03:13 | - | 37,045 |
19.09.24 14:03:13 | - | 37,045 |
19.09.24 14:03:13 | - | 37,045 |
19.09.24 14:02:43 | - | 37,050 |
19.09.24 14:02:32 | - | 37,050 |
19.09.24 14:02:13 | - | 37,045 |
19.09.24 14:01:55 | - | 37,040 |
19.09.24 14:01:55 | - | 37,040 |
19.09.24 14:01:28 | - | 37,065 |
19.09.24 14:00:45 | - | 37,070 |
19.09.24 14:00:17 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:56 | - | 37,050 |
19.09.24 13:59:41 | - | 37,050 |
19.09.24 13:59:25 | - | 37,055 |
19.09.24 13:59:10 | - | 37,055 |
19.09.24 13:58:57 | - | 37,055 |
19.09.24 13:58:45 | - | 37,055 |
19.09.24 13:58:34 | - | 37,050 |
19.09.24 13:57:28 | - | 37,050 |
19.09.24 13:57:15 | - | 37,050 |
19.09.24 13:56:45 | - | 37,050 |
19.09.24 13:56:36 | - | 37,050 |
19.09.24 13:56:23 | - | 37,050 |
19.09.24 13:55:48 | - | 37,050 |
19.09.24 13:55:25 | - | 37,050 |
19.09.24 13:55:15 | - | 37,050 |