JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:33 | - | 36,743 |
20.09.24 18:57:33 | - | 36,743 |
20.09.24 18:56:30 | - | 36,742 |
20.09.24 18:53:08 | - | 36,748 |
20.09.24 18:51:45 | - | 36,758 |
20.09.24 18:50:00 | - | 36,750 |
20.09.24 18:49:48 | - | 36,743 |
20.09.24 18:47:23 | - | 36,742 |
20.09.24 18:46:33 | - | 36,743 |
20.09.24 18:43:11 | - | 36,739 |
20.09.24 18:42:34 | - | 36,748 |
20.09.24 18:41:49 | - | 36,747 |
20.09.24 18:41:30 | - | 36,752 |
20.09.24 18:39:45 | - | 36,742 |
20.09.24 18:39:04 | - | 36,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:45 | - | 36,740 |
20.09.24 18:36:06 | - | 36,732 |
20.09.24 18:35:31 | - | 36,733 |
20.09.24 18:34:47 | - | 36,732 |
20.09.24 18:33:25 | - | 36,733 |
20.09.24 18:32:27 | - | 36,732 |
20.09.24 18:30:30 | - | 36,735 |
20.09.24 18:29:30 | - | 36,723 |
20.09.24 18:28:00 | - | 36,722 |
20.09.24 18:27:00 | - | 36,732 |
20.09.24 18:24:30 | - | 36,724 |
20.09.24 18:23:01 | - | 36,710 |
20.09.24 18:22:14 | - | 36,698 |
20.09.24 18:20:56 | - | 36,697 |
20.09.24 18:20:15 | - | 36,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:25 | - | 36,688 |
20.09.24 18:18:55 | - | 36,686 |
20.09.24 18:18:31 | - | 36,697 |
20.09.24 18:14:28 | - | 36,698 |
20.09.24 18:11:45 | - | 36,707 |
20.09.24 18:10:37 | - | 36,714 |
20.09.24 18:10:07 | - | 36,712 |
20.09.24 18:09:45 | - | 36,724 |
20.09.24 18:08:45 | - | 36,714 |
20.09.24 18:05:41 | - | 36,707 |
20.09.24 18:04:17 | - | 36,708 |
20.09.24 18:03:47 | - | 36,706 |
20.09.24 18:03:39 | - | 36,707 |
20.09.24 18:03:03 | - | 36,706 |
20.09.24 18:02:45 | - | 36,715 |