JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:24 | - | 37,075 |
02.10.24 12:23:13 | - | 37,085 |
02.10.24 12:23:06 | - | 37,080 |
02.10.24 12:22:53 | - | 37,080 |
02.10.24 12:22:46 | - | 37,090 |
02.10.24 12:22:34 | - | 37,080 |
02.10.24 12:22:24 | - | 37,075 |
02.10.24 12:22:13 | - | 37,080 |
02.10.24 12:22:04 | - | 37,070 |
02.10.24 12:21:54 | - | 37,090 |
02.10.24 12:21:48 | - | 37,090 |
02.10.24 12:21:33 | - | 37,090 |
02.10.24 12:21:20 | - | 37,090 |
02.10.24 12:20:44 | - | 37,080 |
02.10.24 12:20:05 | - | 37,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:32 | - | 37,065 |
02.10.24 12:19:29 | - | 37,060 |
02.10.24 12:19:10 | - | 37,055 |
02.10.24 12:18:57 | - | 37,055 |
02.10.24 12:18:49 | - | 37,055 |
02.10.24 12:18:38 | - | 37,050 |
02.10.24 12:18:12 | - | 37,065 |
02.10.24 12:18:01 | - | 37,055 |
02.10.24 12:17:40 | - | 37,055 |
02.10.24 12:15:56 | - | 37,045 |
02.10.24 12:15:55 | - | 37,030 |
02.10.24 12:15:07 | - | 37,045 |
02.10.24 12:13:16 | - | 37,045 |
02.10.24 12:13:15 | - | 37,040 |
02.10.24 12:13:15 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:15 | - | 37,040 |
02.10.24 12:12:57 | - | 37,045 |
02.10.24 12:12:44 | - | 37,045 |
02.10.24 12:11:45 | - | 37,045 |
02.10.24 12:10:40 | - | 37,055 |
02.10.24 12:10:12 | - | 37,060 |
02.10.24 12:09:56 | - | 37,055 |
02.10.24 12:09:43 | - | 37,055 |
02.10.24 12:09:19 | - | 37,055 |
02.10.24 12:09:15 | - | 37,050 |
02.10.24 12:08:36 | - | 37,045 |
02.10.24 12:07:51 | - | 37,050 |
02.10.24 12:07:40 | - | 37,045 |
02.10.24 12:07:36 | - | 37,040 |
02.10.24 12:06:32 | - | 37,045 |