JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:53 | - | 37,110 |
23.09.24 10:21:14 | - | 37,110 |
23.09.24 10:20:46 | - | 37,105 |
23.09.24 10:20:05 | - | 37,085 |
23.09.24 10:19:17 | - | 37,095 |
23.09.24 10:19:06 | - | 37,095 |
23.09.24 10:18:30 | - | 37,095 |
23.09.24 10:18:22 | - | 37,090 |
23.09.24 10:17:43 | - | 37,105 |
23.09.24 10:17:34 | - | 37,110 |
23.09.24 10:17:12 | - | 37,105 |
23.09.24 10:17:12 | - | 37,105 |
23.09.24 10:16:46 | - | 37,110 |
23.09.24 10:16:02 | - | 37,110 |
23.09.24 10:15:40 | - | 37,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:34 | - | 37,105 |
23.09.24 10:13:22 | - | 37,085 |
23.09.24 10:13:09 | - | 37,090 |
23.09.24 10:12:42 | - | 37,095 |
23.09.24 10:11:49 | - | 37,095 |
23.09.24 10:10:54 | - | 37,085 |
23.09.24 10:09:24 | - | 37,085 |
23.09.24 10:08:07 | - | 37,085 |
23.09.24 10:07:31 | - | 37,085 |
23.09.24 10:03:26 | - | 37,085 |
23.09.24 10:01:52 | - | 37,085 |
23.09.24 10:00:51 | - | 37,085 |
23.09.24 10:00:27 | - | 37,065 |
23.09.24 10:00:27 | - | 37,065 |
23.09.24 09:59:12 | - | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:22 | - | 37,070 |
23.09.24 09:58:17 | - | 37,065 |
23.09.24 09:57:09 | - | 37,070 |
23.09.24 09:55:56 | - | 37,060 |
23.09.24 09:55:18 | - | 37,065 |
23.09.24 09:55:04 | - | 37,060 |
23.09.24 09:54:38 | - | 37,075 |
23.09.24 09:54:14 | - | 37,075 |
23.09.24 09:53:49 | - | 37,075 |
23.09.24 09:53:13 | - | 37,070 |
23.09.24 09:53:02 | - | 37,065 |
23.09.24 09:52:40 | - | 37,060 |
23.09.24 09:52:18 | - | 37,055 |
23.09.24 09:51:43 | - | 37,055 |
23.09.24 09:51:16 | - | 37,030 |