JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:02 | - | 37,105 |
02.10.24 13:25:18 | - | 37,105 |
02.10.24 13:25:01 | - | 37,095 |
02.10.24 13:24:46 | - | 37,090 |
02.10.24 13:24:33 | - | 37,090 |
02.10.24 13:24:23 | - | 37,090 |
02.10.24 13:24:00 | - | 37,090 |
02.10.24 13:23:26 | - | 37,090 |
02.10.24 13:23:09 | - | 37,090 |
02.10.24 13:22:38 | - | 37,080 |
02.10.24 13:22:14 | - | 37,075 |
02.10.24 13:21:58 | - | 37,080 |
02.10.24 13:21:06 | - | 37,080 |
02.10.24 13:19:56 | - | 37,080 |
02.10.24 13:19:29 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:13 | - | 37,085 |
02.10.24 13:18:02 | - | 37,085 |
02.10.24 13:17:56 | - | 37,080 |
02.10.24 13:17:36 | - | 37,080 |
02.10.24 13:17:03 | - | 37,080 |
02.10.24 13:16:42 | - | 37,090 |
02.10.24 13:16:23 | - | 37,090 |
02.10.24 13:16:09 | - | 37,090 |
02.10.24 13:15:59 | - | 37,090 |
02.10.24 13:15:21 | - | 37,090 |
02.10.24 13:15:12 | - | 37,075 |
02.10.24 13:14:51 | - | 37,100 |
02.10.24 13:14:35 | - | 37,090 |
02.10.24 13:14:22 | - | 37,090 |
02.10.24 13:14:01 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:47 | - | 37,085 |
02.10.24 13:13:25 | - | 37,090 |
02.10.24 13:13:21 | - | 37,085 |
02.10.24 13:12:39 | - | 37,100 |
02.10.24 13:09:07 | - | 37,080 |
02.10.24 13:08:47 | - | 37,080 |
02.10.24 13:08:36 | - | 37,080 |
02.10.24 13:08:04 | - | 37,105 |
02.10.24 13:07:34 | - | 37,105 |
02.10.24 13:07:08 | - | 37,105 |
02.10.24 13:06:52 | - | 37,105 |
02.10.24 13:06:12 | - | 37,115 |
02.10.24 13:05:41 | - | 37,115 |
02.10.24 13:05:31 | - | 37,125 |
02.10.24 13:04:50 | - | 37,125 |