JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:23 | - | 37,050 |
24.09.24 14:39:02 | - | 37,065 |
24.09.24 14:38:45 | - | 37,075 |
24.09.24 14:38:19 | - | 37,075 |
24.09.24 14:37:54 | - | 37,070 |
24.09.24 14:37:30 | - | 37,065 |
24.09.24 14:36:59 | - | 37,060 |
24.09.24 14:36:16 | - | 37,055 |
24.09.24 14:36:05 | - | 37,105 |
24.09.24 14:35:50 | - | 37,110 |
24.09.24 14:35:21 | - | 37,110 |
24.09.24 14:35:01 | - | 37,105 |
24.09.24 14:34:46 | - | 37,110 |
24.09.24 14:34:20 | - | 37,110 |
24.09.24 14:33:37 | - | 37,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:11 | - | 37,100 |
24.09.24 14:32:51 | - | 37,100 |
24.09.24 14:32:01 | - | 37,105 |
24.09.24 14:28:51 | - | 37,100 |
24.09.24 14:27:51 | - | 37,100 |
24.09.24 14:27:22 | - | 37,095 |
24.09.24 14:27:06 | - | 37,100 |
24.09.24 14:26:07 | - | 37,105 |
24.09.24 14:25:37 | - | 37,125 |
24.09.24 14:25:27 | - | 37,125 |
24.09.24 14:25:20 | - | 37,125 |
24.09.24 14:25:02 | - | 37,120 |
24.09.24 14:24:42 | - | 37,125 |
24.09.24 14:24:33 | - | 37,120 |
24.09.24 14:24:06 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:54 | - | 37,125 |
24.09.24 14:23:28 | - | 37,130 |
24.09.24 14:23:25 | - | 37,125 |
24.09.24 14:23:02 | - | 37,135 |
24.09.24 14:22:58 | - | 37,135 |
24.09.24 14:22:41 | - | 37,135 |
24.09.24 14:22:07 | - | 37,135 |
24.09.24 14:22:02 | - | 37,130 |
24.09.24 14:21:28 | - | 37,130 |
24.09.24 14:21:18 | - | 37,145 |
24.09.24 14:20:40 | - | 37,140 |
24.09.24 14:20:34 | - | 37,145 |
24.09.24 14:20:26 | - | 37,145 |
24.09.24 14:20:12 | - | 37,140 |
24.09.24 14:19:58 | - | 37,140 |