JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:33 | - | 37,104 |
02.10.24 19:33:00 | - | 37,097 |
02.10.24 19:31:00 | - | 37,106 |
02.10.24 19:30:30 | - | 37,119 |
02.10.24 19:30:01 | - | 37,126 |
02.10.24 19:29:09 | - | 37,126 |
02.10.24 19:28:30 | - | 37,128 |
02.10.24 19:27:45 | - | 37,119 |
02.10.24 19:27:15 | - | 37,104 |
02.10.24 19:27:15 | - | 37,093 |
02.10.24 19:27:15 | - | 37,093 |
02.10.24 19:27:15 | - | 37,093 |
02.10.24 19:26:30 | - | 37,092 |
02.10.24 19:25:47 | - | 37,098 |
02.10.24 19:25:47 | - | 37,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:24 | - | 37,097 |
02.10.24 19:23:52 | - | 37,097 |
02.10.24 19:21:26 | - | 37,099 |
02.10.24 19:14:15 | - | 37,097 |
02.10.24 19:12:23 | - | 37,081 |
02.10.24 19:11:45 | - | 37,083 |
02.10.24 19:07:15 | - | 37,094 |
02.10.24 19:04:31 | - | 37,102 |
02.10.24 19:01:00 | - | 37,104 |
02.10.24 19:00:31 | - | 37,094 |
02.10.24 19:00:01 | - | 37,092 |
02.10.24 18:59:41 | - | 37,112 |
02.10.24 18:59:30 | - | 37,116 |
02.10.24 18:58:15 | - | 37,132 |
02.10.24 18:56:05 | - | 37,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:22 | - | 37,143 |
02.10.24 18:55:22 | - | 37,143 |
02.10.24 18:54:22 | - | 37,142 |
02.10.24 18:53:37 | - | 37,143 |
02.10.24 18:53:02 | - | 37,142 |
02.10.24 18:51:46 | - | 37,143 |
02.10.24 18:50:30 | - | 37,142 |
02.10.24 18:50:00 | - | 37,144 |
02.10.24 18:49:45 | - | 37,134 |
02.10.24 18:48:27 | - | 37,143 |
02.10.24 18:47:00 | - | 37,151 |
02.10.24 18:45:57 | - | 37,158 |
02.10.24 18:44:45 | - | 37,156 |
02.10.24 18:39:32 | - | 37,167 |
02.10.24 18:37:15 | - | 37,157 |