HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:49 | - | 16,247 |
03.10.24 13:41:18 | - | 16,241 |
03.10.24 13:39:47 | - | 16,241 |
03.10.24 13:39:33 | - | 16,240 |
03.10.24 13:39:23 | - | 16,247 |
03.10.24 13:39:15 | - | 16,246 |
03.10.24 13:39:08 | - | 16,247 |
03.10.24 13:38:53 | - | 16,247 |
03.10.24 13:38:38 | - | 16,247 |
03.10.24 13:38:05 | - | 16,241 |
03.10.24 13:37:52 | - | 16,241 |
03.10.24 13:37:34 | - | 16,247 |
03.10.24 13:37:28 | - | 16,247 |
03.10.24 13:36:51 | - | 16,247 |
03.10.24 13:36:32 | - | 16,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:27 | - | 16,241 |
03.10.24 13:36:22 | - | 16,241 |
03.10.24 13:36:17 | - | 16,241 |
03.10.24 13:35:52 | - | 16,241 |
03.10.24 13:35:22 | - | 16,241 |
03.10.24 13:34:21 | - | 16,241 |
03.10.24 13:34:05 | - | 16,241 |
03.10.24 13:33:55 | - | 16,241 |
03.10.24 13:33:44 | - | 16,241 |
03.10.24 13:33:27 | - | 16,246 |
03.10.24 13:33:07 | - | 16,246 |
03.10.24 13:32:45 | - | 16,246 |
03.10.24 13:32:32 | - | 16,246 |
03.10.24 13:31:52 | - | 16,240 |
03.10.24 13:30:48 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:26 | - | 16,241 |
03.10.24 13:29:54 | - | 16,241 |
03.10.24 13:29:34 | - | 16,241 |
03.10.24 13:29:14 | - | 16,241 |
03.10.24 13:28:49 | - | 16,241 |
03.10.24 13:28:41 | - | 16,240 |
03.10.24 13:28:08 | - | 16,235 |
03.10.24 13:27:21 | - | 16,235 |
03.10.24 13:26:36 | - | 16,235 |
03.10.24 13:26:05 | - | 16,235 |
03.10.24 13:25:35 | - | 16,235 |
03.10.24 13:25:28 | - | 16,235 |
03.10.24 13:25:00 | - | 16,235 |
03.10.24 13:24:36 | - | 16,235 |
03.10.24 13:24:05 | - | 16,235 |