HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:31 | - | 16,257 |
03.10.24 16:03:31 | - | 16,257 |
03.10.24 16:03:31 | - | 16,257 |
03.10.24 16:03:31 | - | 16,257 |
03.10.24 16:02:14 | - | 16,258 |
03.10.24 16:02:14 | - | 16,258 |
03.10.24 16:00:36 | - | 16,214 |
03.10.24 15:59:14 | - | 16,186 |
03.10.24 15:58:30 | - | 16,223 |
03.10.24 15:57:36 | - | 16,217 |
03.10.24 15:57:13 | - | 16,217 |
03.10.24 15:56:14 | - | 16,217 |
03.10.24 15:55:28 | - | 16,211 |
03.10.24 15:54:22 | - | 16,205 |
03.10.24 15:53:16 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:24 | - | 16,199 |
03.10.24 15:51:36 | - | 16,205 |
03.10.24 15:50:27 | - | 16,206 |
03.10.24 15:49:20 | - | 16,205 |
03.10.24 15:48:33 | - | 16,199 |
03.10.24 15:47:36 | - | 16,199 |
03.10.24 15:46:41 | - | 16,199 |
03.10.24 15:45:47 | - | 16,200 |
03.10.24 15:44:51 | - | 16,204 |
03.10.24 15:43:49 | - | 16,206 |
03.10.24 15:42:50 | - | 16,217 |
03.10.24 15:41:55 | - | 16,217 |
03.10.24 15:41:22 | - | 16,217 |
03.10.24 15:40:20 | - | 16,211 |
03.10.24 15:39:43 | - | 16,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:01 | - | 16,211 |
03.10.24 15:38:01 | - | 16,211 |
03.10.24 15:36:55 | - | 16,204 |
03.10.24 15:36:06 | - | 16,204 |
03.10.24 15:35:03 | - | 16,209 |
03.10.24 15:35:03 | - | 16,209 |
03.10.24 15:35:03 | - | 16,209 |
03.10.24 15:34:11 | - | 16,203 |
03.10.24 15:33:23 | - | 16,198 |
03.10.24 15:32:21 | - | 16,200 |
03.10.24 15:31:26 | - | 16,204 |
03.10.24 15:31:26 | - | 16,204 |
03.10.24 15:31:26 | - | 16,204 |
03.10.24 15:31:26 | - | 16,204 |
03.10.24 15:30:24 | - | 16,206 |