HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:49 | - | 16,403 |
01.10.24 19:22:37 | - | 16,398 |
01.10.24 19:22:22 | - | 16,394 |
01.10.24 19:22:05 | - | 16,398 |
01.10.24 19:21:53 | - | 16,402 |
01.10.24 19:21:40 | - | 16,407 |
01.10.24 19:21:36 | - | 16,411 |
01.10.24 19:21:14 | - | 16,411 |
01.10.24 19:20:41 | - | 16,398 |
01.10.24 19:20:16 | - | 16,402 |
01.10.24 19:20:13 | - | 16,407 |
01.10.24 19:19:52 | - | 16,398 |
01.10.24 19:19:43 | - | 16,389 |
01.10.24 19:19:27 | - | 16,393 |
01.10.24 19:19:04 | - | 16,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:48 | - | 16,393 |
01.10.24 19:18:40 | - | 16,389 |
01.10.24 19:18:25 | - | 16,393 |
01.10.24 19:17:45 | - | 16,389 |
01.10.24 19:17:42 | - | 16,385 |
01.10.24 19:17:31 | - | 16,389 |
01.10.24 19:17:20 | - | 16,393 |
01.10.24 19:17:16 | - | 16,389 |
01.10.24 19:17:04 | - | 16,393 |
01.10.24 19:16:56 | - | 16,400 |
01.10.24 19:16:47 | - | 16,395 |
01.10.24 19:16:42 | - | 16,391 |
01.10.24 19:16:08 | - | 16,395 |
01.10.24 19:16:04 | - | 16,400 |
01.10.24 19:15:48 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:40 | - | 16,396 |
01.10.24 19:15:23 | - | 16,388 |
01.10.24 19:15:08 | - | 16,394 |
01.10.24 19:14:36 | - | 16,395 |
01.10.24 19:14:28 | - | 16,399 |
01.10.24 19:14:04 | - | 16,399 |
01.10.24 19:13:38 | - | 16,399 |
01.10.24 19:13:24 | - | 16,407 |
01.10.24 19:13:16 | - | 16,412 |
01.10.24 19:12:43 | - | 16,412 |
01.10.24 19:12:25 | - | 16,407 |
01.10.24 19:12:15 | - | 16,403 |
01.10.24 19:12:04 | - | 16,407 |
01.10.24 19:11:56 | - | 16,403 |
01.10.24 19:11:47 | - | 16,407 |