HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:15 | - | 16,507 |
01.10.24 21:13:12 | - | 16,512 |
01.10.24 21:12:12 | - | 16,507 |
01.10.24 21:11:46 | - | 16,512 |
01.10.24 21:11:27 | - | 16,507 |
01.10.24 21:11:16 | - | 16,507 |
01.10.24 21:11:11 | - | 16,507 |
01.10.24 21:10:51 | - | 16,512 |
01.10.24 21:09:52 | - | 16,516 |
01.10.24 21:09:14 | - | 16,520 |
01.10.24 21:08:34 | - | 16,516 |
01.10.24 21:07:23 | - | 16,512 |
01.10.24 21:07:11 | - | 16,507 |
01.10.24 21:07:05 | - | 16,512 |
01.10.24 21:06:59 | - | 16,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:57 | - | 16,503 |
01.10.24 21:06:16 | - | 16,507 |
01.10.24 21:06:05 | - | 16,503 |
01.10.24 21:05:27 | - | 16,507 |
01.10.24 21:05:15 | - | 16,512 |
01.10.24 21:04:44 | - | 16,516 |
01.10.24 21:04:17 | - | 16,511 |
01.10.24 21:04:07 | - | 16,515 |
01.10.24 21:02:52 | - | 16,520 |
01.10.24 21:02:44 | - | 16,515 |
01.10.24 21:02:33 | - | 16,519 |
01.10.24 21:01:48 | - | 16,515 |
01.10.24 21:01:06 | - | 16,511 |
01.10.24 21:00:22 | - | 16,507 |
01.10.24 21:00:11 | - | 16,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:00 | - | 16,507 |
01.10.24 20:59:09 | - | 16,511 |
01.10.24 20:59:07 | - | 16,507 |
01.10.24 20:58:41 | - | 16,511 |
01.10.24 20:58:17 | - | 16,516 |
01.10.24 20:58:04 | - | 16,520 |
01.10.24 20:57:56 | - | 16,524 |
01.10.24 20:57:53 | - | 16,529 |
01.10.24 20:57:35 | - | 16,524 |
01.10.24 20:56:57 | - | 16,529 |
01.10.24 20:56:44 | - | 16,524 |
01.10.24 20:56:22 | - | 16,524 |
01.10.24 20:56:01 | - | 16,520 |
01.10.24 20:55:53 | - | 16,515 |
01.10.24 20:55:46 | - | 16,520 |