HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:01 | - | 16,346 |
02.10.24 08:09:51 | - | 16,346 |
02.10.24 08:09:20 | - | 16,342 |
02.10.24 08:08:18 | - | 16,347 |
02.10.24 08:07:51 | - | 16,351 |
02.10.24 08:07:39 | - | 16,347 |
02.10.24 08:06:49 | - | 16,352 |
02.10.24 08:06:46 | - | 16,346 |
02.10.24 08:06:27 | - | 16,351 |
02.10.24 08:06:12 | - | 16,355 |
02.10.24 08:05:57 | - | 16,360 |
02.10.24 08:05:36 | - | 16,368 |
02.10.24 08:05:12 | - | 16,368 |
01.10.24 22:00:00 | - | 16,481 |
01.10.24 21:59:53 | - | 16,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:26 | - | 16,481 |
01.10.24 21:59:10 | - | 16,473 |
01.10.24 21:58:51 | - | 16,477 |
01.10.24 21:58:36 | - | 16,481 |
01.10.24 21:58:28 | - | 16,477 |
01.10.24 21:58:09 | - | 16,481 |
01.10.24 21:58:00 | - | 16,485 |
01.10.24 21:57:44 | - | 16,481 |
01.10.24 21:57:13 | - | 16,485 |
01.10.24 21:56:56 | - | 16,492 |
01.10.24 21:56:36 | - | 16,488 |
01.10.24 21:56:25 | - | 16,492 |
01.10.24 21:56:16 | - | 16,492 |
01.10.24 21:55:54 | - | 16,488 |
01.10.24 21:55:51 | - | 16,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:34 | - | 16,484 |
01.10.24 21:55:13 | - | 16,475 |
01.10.24 21:55:11 | - | 16,471 |
01.10.24 21:55:02 | - | 16,470 |
01.10.24 21:54:40 | - | 16,461 |
01.10.24 21:54:28 | - | 16,456 |
01.10.24 21:54:24 | - | 16,452 |
01.10.24 21:54:18 | - | 16,456 |
01.10.24 21:53:49 | - | 16,452 |
01.10.24 21:53:12 | - | 16,458 |
01.10.24 21:53:08 | - | 16,458 |
01.10.24 21:52:52 | - | 16,462 |
01.10.24 21:52:40 | - | 16,458 |
01.10.24 21:52:26 | - | 16,462 |
01.10.24 21:52:21 | - | 16,466 |