HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:52 | - | 16,397 |
04.10.24 12:19:20 | - | 16,397 |
04.10.24 12:18:50 | - | 16,396 |
04.10.24 12:18:42 | - | 16,392 |
04.10.24 12:17:59 | - | 16,392 |
04.10.24 12:17:54 | - | 16,391 |
04.10.24 12:17:17 | - | 16,392 |
04.10.24 12:16:45 | - | 16,391 |
04.10.24 12:16:02 | - | 16,392 |
04.10.24 12:15:37 | - | 16,391 |
04.10.24 12:14:19 | - | 16,392 |
04.10.24 12:13:12 | - | 16,391 |
04.10.24 12:11:35 | - | 16,391 |
04.10.24 12:11:05 | - | 16,392 |
04.10.24 12:10:33 | - | 16,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:21 | - | 16,386 |
04.10.24 12:09:04 | - | 16,385 |
04.10.24 12:08:23 | - | 16,386 |
04.10.24 12:08:09 | - | 16,385 |
04.10.24 12:08:03 | - | 16,385 |
04.10.24 12:07:06 | - | 16,384 |
04.10.24 12:06:59 | - | 16,384 |
04.10.24 12:06:52 | - | 16,384 |
04.10.24 12:06:39 | - | 16,386 |
04.10.24 12:06:29 | - | 16,386 |
04.10.24 12:06:24 | - | 16,384 |
04.10.24 12:06:13 | - | 16,386 |
04.10.24 12:05:17 | - | 16,384 |
04.10.24 12:04:56 | - | 16,384 |
04.10.24 12:04:46 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:10 | - | 16,391 |
04.10.24 12:03:53 | - | 16,391 |
04.10.24 12:03:35 | - | 16,391 |
04.10.24 12:03:28 | - | 16,391 |
04.10.24 12:03:14 | - | 16,391 |
04.10.24 12:02:43 | - | 16,386 |
04.10.24 12:02:09 | - | 16,385 |
04.10.24 12:01:59 | - | 16,385 |
04.10.24 12:01:29 | - | 16,385 |
04.10.24 12:00:26 | - | 16,385 |
04.10.24 12:00:17 | - | 16,385 |
04.10.24 12:00:04 | - | 16,386 |
04.10.24 12:00:04 | - | 16,386 |
04.10.24 11:59:47 | - | 16,384 |
04.10.24 11:59:38 | - | 16,385 |