HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:03 | - | 16,372 |
02.10.24 18:11:37 | - | 16,376 |
02.10.24 18:11:27 | - | 16,372 |
02.10.24 18:11:15 | - | 16,376 |
02.10.24 18:10:11 | - | 16,381 |
02.10.24 18:09:44 | - | 16,377 |
02.10.24 18:09:33 | - | 16,372 |
02.10.24 18:09:23 | - | 16,368 |
02.10.24 18:08:56 | - | 16,373 |
02.10.24 18:08:52 | - | 16,377 |
02.10.24 18:08:43 | - | 16,373 |
02.10.24 18:08:01 | - | 16,377 |
02.10.24 18:06:13 | - | 16,381 |
02.10.24 18:05:39 | - | 16,377 |
02.10.24 18:05:03 | - | 16,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:41 | - | 16,386 |
02.10.24 18:04:19 | - | 16,390 |
02.10.24 18:02:45 | - | 16,386 |
02.10.24 18:02:37 | - | 16,390 |
02.10.24 18:01:57 | - | 16,386 |
02.10.24 18:01:52 | - | 16,381 |
02.10.24 18:00:42 | - | 16,385 |
02.10.24 18:00:24 | - | 16,389 |
02.10.24 18:00:01 | - | 16,385 |
02.10.24 17:59:33 | - | 16,389 |
02.10.24 17:59:17 | - | 16,385 |
02.10.24 17:59:08 | - | 16,381 |
02.10.24 17:58:40 | - | 16,377 |
02.10.24 17:57:55 | - | 16,372 |
02.10.24 17:57:29 | - | 16,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:39 | - | 16,372 |
02.10.24 17:55:22 | - | 16,368 |
02.10.24 17:54:31 | - | 16,372 |
02.10.24 17:53:56 | - | 16,377 |
02.10.24 17:53:30 | - | 16,370 |
02.10.24 17:53:24 | - | 16,362 |
02.10.24 17:53:11 | - | 16,366 |
02.10.24 17:52:56 | - | 16,365 |
02.10.24 17:52:43 | - | 16,369 |
02.10.24 17:51:41 | - | 16,374 |
02.10.24 17:51:35 | - | 16,369 |
02.10.24 17:51:30 | - | 16,365 |
02.10.24 17:51:05 | - | 16,369 |
02.10.24 17:50:02 | - | 16,374 |
02.10.24 17:49:31 | - | 16,378 |