HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:54 | - | 16,356 |
02.10.24 19:23:41 | - | 16,352 |
02.10.24 19:23:41 | - | 16,352 |
02.10.24 19:23:36 | - | 16,348 |
02.10.24 19:22:36 | - | 16,353 |
02.10.24 19:20:56 | - | 16,348 |
02.10.24 19:20:52 | - | 16,343 |
02.10.24 19:20:36 | - | 16,339 |
02.10.24 19:20:11 | - | 16,343 |
02.10.24 19:19:05 | - | 16,339 |
02.10.24 19:18:15 | - | 16,343 |
02.10.24 19:17:34 | - | 16,339 |
02.10.24 19:17:32 | - | 16,343 |
02.10.24 19:17:16 | - | 16,339 |
02.10.24 19:16:14 | - | 16,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:42 | - | 16,339 |
02.10.24 19:15:34 | - | 16,343 |
02.10.24 19:15:13 | - | 16,339 |
02.10.24 19:14:09 | - | 16,343 |
02.10.24 19:14:02 | - | 16,339 |
02.10.24 19:13:00 | - | 16,335 |
02.10.24 19:12:21 | - | 16,339 |
02.10.24 19:11:36 | - | 16,335 |
02.10.24 19:11:28 | - | 16,339 |
02.10.24 19:11:20 | - | 16,344 |
02.10.24 19:10:55 | - | 16,349 |
02.10.24 19:10:46 | - | 16,353 |
02.10.24 19:10:26 | - | 16,357 |
02.10.24 19:10:14 | - | 16,353 |
02.10.24 19:09:50 | - | 16,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:32 | - | 16,344 |
02.10.24 19:09:16 | - | 16,349 |
02.10.24 19:08:50 | - | 16,344 |
02.10.24 19:07:54 | - | 16,349 |
02.10.24 19:07:13 | - | 16,345 |
02.10.24 19:07:02 | - | 16,349 |
02.10.24 19:06:51 | - | 16,345 |
02.10.24 19:05:59 | - | 16,340 |
02.10.24 19:05:47 | - | 16,345 |
02.10.24 19:05:38 | - | 16,349 |
02.10.24 19:04:27 | - | 16,345 |
02.10.24 19:04:01 | - | 16,349 |
02.10.24 19:03:33 | - | 16,349 |
02.10.24 19:02:38 | - | 16,353 |
02.10.24 19:02:35 | - | 16,357 |