HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:34 | - | 16,275 |
03.10.24 09:31:00 | - | 16,246 |
03.10.24 09:30:17 | - | 16,258 |
03.10.24 09:29:48 | - | 16,252 |
03.10.24 09:29:30 | - | 16,250 |
03.10.24 09:29:16 | - | 16,255 |
03.10.24 09:28:56 | - | 16,276 |
03.10.24 09:28:42 | - | 16,276 |
03.10.24 09:28:27 | - | 16,276 |
03.10.24 09:28:12 | - | 16,276 |
03.10.24 09:27:52 | - | 16,276 |
03.10.24 09:27:32 | - | 16,276 |
03.10.24 09:26:56 | - | 16,270 |
03.10.24 09:26:26 | - | 16,270 |
03.10.24 09:25:58 | - | 16,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:21 | - | 16,278 |
03.10.24 09:25:00 | - | 16,284 |
03.10.24 09:23:59 | - | 16,284 |
03.10.24 09:23:29 | - | 16,284 |
03.10.24 09:23:21 | - | 16,284 |
03.10.24 09:23:06 | - | 16,289 |
03.10.24 09:22:36 | - | 16,289 |
03.10.24 09:22:10 | - | 16,283 |
03.10.24 09:22:10 | - | 16,283 |
03.10.24 09:22:10 | - | 16,283 |
03.10.24 09:21:42 | - | 16,283 |
03.10.24 09:21:23 | - | 16,277 |
03.10.24 09:21:08 | - | 16,277 |
03.10.24 09:20:53 | - | 16,278 |
03.10.24 09:20:38 | - | 16,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:48 | - | 16,277 |
03.10.24 09:19:20 | - | 16,272 |
03.10.24 09:19:00 | - | 16,276 |
03.10.24 09:18:30 | - | 16,271 |
03.10.24 09:17:36 | - | 16,280 |
03.10.24 09:16:42 | - | 16,285 |
03.10.24 09:15:46 | - | 16,290 |
03.10.24 09:15:36 | - | 16,290 |
03.10.24 09:14:43 | - | 16,291 |
03.10.24 09:13:50 | - | 16,292 |
03.10.24 09:13:25 | - | 16,297 |
03.10.24 09:11:21 | - | 16,297 |
03.10.24 09:10:15 | - | 16,303 |
03.10.24 09:09:54 | - | 16,303 |
03.10.24 09:09:19 | - | 16,298 |