HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:59 | - | 16,388 |
02.10.24 20:20:47 | - | 16,384 |
02.10.24 20:20:19 | - | 16,393 |
02.10.24 20:19:31 | - | 16,397 |
02.10.24 20:19:12 | - | 16,402 |
02.10.24 20:18:30 | - | 16,398 |
02.10.24 20:15:57 | - | 16,393 |
02.10.24 20:15:16 | - | 16,388 |
02.10.24 20:15:14 | - | 16,393 |
02.10.24 20:14:08 | - | 16,389 |
02.10.24 20:13:47 | - | 16,393 |
02.10.24 20:13:00 | - | 16,389 |
02.10.24 20:12:28 | - | 16,393 |
02.10.24 20:11:41 | - | 16,389 |
02.10.24 20:11:34 | - | 16,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:00 | - | 16,388 |
02.10.24 20:09:19 | - | 16,392 |
02.10.24 20:08:29 | - | 16,387 |
02.10.24 20:07:54 | - | 16,391 |
02.10.24 20:06:10 | - | 16,387 |
02.10.24 20:05:43 | - | 16,383 |
02.10.24 20:03:33 | - | 16,387 |
02.10.24 20:01:06 | - | 16,391 |
02.10.24 20:00:54 | - | 16,395 |
02.10.24 20:00:46 | - | 16,390 |
02.10.24 20:00:37 | - | 16,386 |
02.10.24 20:00:29 | - | 16,391 |
02.10.24 19:57:51 | - | 16,387 |
02.10.24 19:53:01 | - | 16,383 |
02.10.24 19:51:36 | - | 16,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:15 | - | 16,383 |
02.10.24 19:51:08 | - | 16,379 |
02.10.24 19:50:04 | - | 16,383 |
02.10.24 19:49:44 | - | 16,379 |
02.10.24 19:49:40 | - | 16,375 |
02.10.24 19:49:28 | - | 16,370 |
02.10.24 19:48:52 | - | 16,375 |
02.10.24 19:48:44 | - | 16,380 |
02.10.24 19:48:34 | - | 16,375 |
02.10.24 19:48:12 | - | 16,380 |
02.10.24 19:47:36 | - | 16,375 |
02.10.24 19:46:03 | - | 16,371 |
02.10.24 19:44:52 | - | 16,367 |
02.10.24 19:44:29 | - | 16,371 |
02.10.24 19:44:17 | - | 16,367 |