Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:45:05 | - | 32,018 |
| 01.10.24 09:44:48 | - | 32,020 |
| 01.10.24 09:44:38 | - | 32,025 |
| 01.10.24 09:44:23 | - | 32,030 |
| 01.10.24 09:44:23 | - | 32,030 |
| 01.10.24 09:44:23 | - | 32,030 |
| 01.10.24 09:44:00 | - | 32,035 |
| 01.10.24 09:43:49 | - | 32,034 |
| 01.10.24 09:43:37 | - | 32,034 |
| 01.10.24 09:43:27 | - | 32,038 |
| 01.10.24 09:43:16 | - | 32,038 |
| 01.10.24 09:43:09 | - | 32,020 |
| 01.10.24 09:42:53 | - | 32,025 |
| 01.10.24 09:42:43 | - | 32,035 |
| 01.10.24 09:41:40 | - | 32,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:41:10 | - | 32,025 |
| 01.10.24 09:41:00 | - | 32,025 |
| 01.10.24 09:40:51 | - | 32,030 |
| 01.10.24 09:39:57 | - | 32,014 |
| 01.10.24 09:39:27 | - | 32,013 |
| 01.10.24 09:38:35 | - | 32,004 |
| 01.10.24 09:38:05 | - | 32,003 |
| 01.10.24 09:37:15 | - | 31,995 |
| 01.10.24 09:36:45 | - | 31,995 |
| 01.10.24 09:36:40 | - | 32,000 |
| 01.10.24 09:36:40 | - | 32,000 |
| 01.10.24 09:36:11 | - | 32,005 |
| 01.10.24 09:35:31 | - | 31,980 |
| 01.10.24 09:34:34 | - | 31,980 |
| 01.10.24 09:33:06 | - | 31,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:32:53 | - | 31,989 |
| 01.10.24 09:32:26 | - | 32,015 |
| 01.10.24 09:32:03 | - | 32,025 |
| 01.10.24 09:31:41 | - | 32,010 |
| 01.10.24 09:31:41 | - | 32,010 |
| 01.10.24 09:31:41 | - | 32,010 |
| 01.10.24 09:31:10 | - | 32,019 |
| 01.10.24 09:31:10 | - | 32,019 |
| 01.10.24 09:31:10 | - | 32,019 |
| 01.10.24 09:30:47 | - | 32,010 |
| 01.10.24 09:30:47 | - | 32,010 |
| 01.10.24 09:30:47 | - | 32,010 |
| 01.10.24 09:30:20 | - | 32,020 |
| 01.10.24 09:30:00 | - | 32,005 |
| 01.10.24 09:29:15 | - | 32,004 |