Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:16:16 | - | 32,064 |
| 01.10.24 13:15:45 | - | 32,064 |
| 01.10.24 13:15:30 | - | 32,074 |
| 01.10.24 13:14:21 | - | 32,065 |
| 01.10.24 13:14:12 | - | 32,074 |
| 01.10.24 13:12:46 | - | 32,074 |
| 01.10.24 13:12:31 | - | 32,074 |
| 01.10.24 13:09:08 | - | 32,064 |
| 01.10.24 13:08:55 | - | 32,064 |
| 01.10.24 13:08:54 | - | 32,055 |
| 01.10.24 13:08:43 | - | 32,055 |
| 01.10.24 13:08:38 | - | 32,055 |
| 01.10.24 13:08:24 | - | 32,055 |
| 01.10.24 13:07:38 | - | 32,063 |
| 01.10.24 13:07:14 | - | 32,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:06:05 | - | 32,054 |
| 01.10.24 13:05:30 | - | 32,054 |
| 01.10.24 13:05:14 | - | 32,054 |
| 01.10.24 13:04:44 | - | 32,053 |
| 01.10.24 13:03:36 | - | 32,053 |
| 01.10.24 13:03:02 | - | 32,053 |
| 01.10.24 13:02:58 | - | 32,045 |
| 01.10.24 13:02:58 | - | 32,045 |
| 01.10.24 13:02:58 | - | 32,045 |
| 01.10.24 13:02:58 | - | 32,045 |
| 01.10.24 13:02:18 | - | 32,043 |
| 01.10.24 13:01:57 | - | 32,043 |
| 01.10.24 13:00:46 | - | 32,043 |
| 01.10.24 12:59:48 | - | 32,035 |
| 01.10.24 12:59:32 | - | 32,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:59:23 | - | 32,033 |
| 01.10.24 12:58:09 | - | 32,033 |
| 01.10.24 12:56:45 | - | 32,032 |
| 01.10.24 12:56:14 | - | 32,030 |
| 01.10.24 12:54:39 | - | 32,022 |
| 01.10.24 12:53:56 | - | 32,022 |
| 01.10.24 12:53:35 | - | 32,022 |
| 01.10.24 12:53:04 | - | 32,020 |
| 01.10.24 12:52:28 | - | 32,013 |
| 01.10.24 12:51:08 | - | 32,004 |
| 01.10.24 12:48:54 | - | 32,013 |
| 01.10.24 12:48:12 | - | 32,022 |
| 01.10.24 12:47:53 | - | 32,013 |
| 01.10.24 12:47:46 | - | 32,022 |
| 01.10.24 12:46:03 | - | 32,014 |