Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:36 | - | 31,030 |
16.09.24 10:25:31 | - | 31,030 |
16.09.24 10:25:07 | - | 31,030 |
16.09.24 10:24:14 | - | 31,030 |
16.09.24 10:24:09 | - | 31,030 |
16.09.24 10:23:03 | - | 31,020 |
16.09.24 10:22:25 | - | 31,020 |
16.09.24 10:21:20 | - | 31,020 |
16.09.24 10:21:01 | - | 31,030 |
16.09.24 10:19:34 | - | 31,020 |
16.09.24 10:19:20 | - | 31,020 |
16.09.24 10:19:12 | - | 31,010 |
16.09.24 10:18:58 | - | 31,010 |
16.09.24 10:17:53 | - | 31,010 |
16.09.24 10:17:05 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:27 | - | 31,010 |
16.09.24 10:14:58 | - | 31,000 |
16.09.24 10:14:43 | - | 31,010 |
16.09.24 10:13:31 | - | 31,015 |
16.09.24 10:13:13 | - | 31,015 |
16.09.24 10:12:02 | - | 31,015 |
16.09.24 10:11:41 | - | 31,015 |
16.09.24 10:09:56 | - | 31,015 |
16.09.24 10:07:48 | - | 31,020 |
16.09.24 10:06:18 | - | 31,030 |
16.09.24 10:06:07 | - | 31,035 |
16.09.24 10:04:20 | - | 31,040 |
16.09.24 10:01:09 | - | 31,030 |
16.09.24 10:00:06 | - | 31,020 |
16.09.24 09:59:45 | - | 31,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:45 | - | 31,020 |
16.09.24 09:55:34 | - | 31,010 |
16.09.24 09:54:53 | - | 31,020 |
16.09.24 09:54:12 | - | 31,010 |
16.09.24 09:51:31 | - | 31,000 |
16.09.24 09:48:44 | - | 30,990 |
16.09.24 09:47:58 | - | 30,990 |
16.09.24 09:47:25 | - | 30,980 |
16.09.24 09:47:09 | - | 30,980 |
16.09.24 09:46:49 | - | 30,980 |
16.09.24 09:46:26 | - | 30,980 |
16.09.24 09:45:25 | - | 30,980 |
16.09.24 09:43:32 | - | 30,980 |
16.09.24 09:42:42 | - | 30,990 |
16.09.24 09:42:15 | - | 31,000 |