Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:50 | - | 30,955 |
17.09.24 19:06:09 | - | 30,942 |
17.09.24 19:05:46 | - | 30,955 |
17.09.24 19:02:19 | - | 30,942 |
17.09.24 19:01:23 | - | 30,955 |
17.09.24 18:59:42 | - | 30,942 |
17.09.24 18:59:23 | - | 30,929 |
17.09.24 18:58:58 | - | 30,955 |
17.09.24 18:58:40 | - | 30,967 |
17.09.24 18:58:08 | - | 30,955 |
17.09.24 18:56:59 | - | 30,967 |
17.09.24 18:55:38 | - | 30,955 |
17.09.24 18:53:33 | - | 30,942 |
17.09.24 18:53:04 | - | 30,929 |
17.09.24 18:51:41 | - | 30,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:18 | - | 30,929 |
17.09.24 18:50:43 | - | 30,916 |
17.09.24 18:50:01 | - | 30,916 |
17.09.24 18:49:36 | - | 30,942 |
17.09.24 18:49:05 | - | 30,929 |
17.09.24 18:48:46 | - | 30,951 |
17.09.24 18:47:50 | - | 30,961 |
17.09.24 18:47:35 | - | 30,974 |
17.09.24 18:43:52 | - | 30,987 |
17.09.24 18:43:13 | - | 30,999 |
17.09.24 18:37:47 | - | 31,012 |
17.09.24 18:36:03 | - | 31,025 |
17.09.24 18:35:42 | - | 31,038 |
17.09.24 18:34:25 | - | 31,025 |
17.09.24 18:33:57 | - | 31,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:31 | - | 31,025 |
17.09.24 18:32:15 | - | 31,038 |
17.09.24 18:31:06 | - | 31,025 |
17.09.24 18:30:43 | - | 31,038 |
17.09.24 18:30:03 | - | 31,025 |
17.09.24 18:28:30 | - | 31,038 |
17.09.24 18:27:14 | - | 31,025 |
17.09.24 18:27:07 | - | 31,012 |
17.09.24 18:26:05 | - | 31,025 |
17.09.24 18:25:10 | - | 31,038 |
17.09.24 18:24:34 | - | 31,025 |
17.09.24 18:23:03 | - | 31,012 |
17.09.24 18:22:53 | - | 31,025 |
17.09.24 18:22:07 | - | 31,035 |
17.09.24 18:19:37 | - | 31,044 |