Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:26 | - | 31,465 |
24.09.24 10:18:02 | - | 31,461 |
24.09.24 10:17:01 | - | 31,462 |
24.09.24 10:16:31 | - | 31,462 |
24.09.24 10:16:19 | - | 31,467 |
24.09.24 10:15:45 | - | 31,481 |
24.09.24 10:15:15 | - | 31,480 |
24.09.24 10:14:45 | - | 31,482 |
24.09.24 10:14:10 | - | 31,481 |
24.09.24 10:13:29 | - | 31,485 |
24.09.24 10:13:15 | - | 31,505 |
24.09.24 10:12:51 | - | 31,506 |
24.09.24 10:12:17 | - | 31,507 |
24.09.24 10:11:54 | - | 31,505 |
24.09.24 10:11:19 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:47 | - | 31,505 |
24.09.24 10:10:21 | - | 31,501 |
24.09.24 10:10:09 | - | 31,495 |
24.09.24 10:09:43 | - | 31,496 |
24.09.24 10:09:21 | - | 31,486 |
24.09.24 10:08:58 | - | 31,480 |
24.09.24 10:08:43 | - | 31,475 |
24.09.24 10:08:28 | - | 31,465 |
24.09.24 10:08:04 | - | 31,465 |
24.09.24 10:07:45 | - | 31,465 |
24.09.24 10:07:32 | - | 31,462 |
24.09.24 10:06:47 | - | 31,465 |
24.09.24 10:05:58 | - | 31,465 |
24.09.24 10:05:17 | - | 31,465 |
24.09.24 10:05:03 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:36 | - | 31,455 |
24.09.24 10:04:22 | - | 31,457 |
24.09.24 10:03:55 | - | 31,455 |
24.09.24 10:03:25 | - | 31,450 |
24.09.24 10:03:01 | - | 31,450 |
24.09.24 10:02:30 | - | 31,450 |
24.09.24 10:02:15 | - | 31,452 |
24.09.24 10:01:35 | - | 31,450 |
24.09.24 10:00:52 | - | 31,442 |
24.09.24 10:00:35 | - | 31,442 |
24.09.24 09:59:45 | - | 31,425 |
24.09.24 09:59:13 | - | 31,425 |
24.09.24 09:58:28 | - | 31,430 |
24.09.24 09:57:54 | - | 31,417 |
24.09.24 09:57:48 | - | 31,417 |