Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:33 | - | 31,420 |
24.09.24 13:04:53 | - | 31,425 |
24.09.24 13:03:47 | - | 31,445 |
24.09.24 13:02:24 | - | 31,445 |
24.09.24 13:02:02 | - | 31,445 |
24.09.24 13:01:47 | - | 31,445 |
24.09.24 13:01:31 | - | 31,454 |
24.09.24 13:00:46 | - | 31,470 |
24.09.24 12:59:55 | - | 31,475 |
24.09.24 12:59:05 | - | 31,484 |
24.09.24 12:58:09 | - | 31,475 |
24.09.24 12:57:39 | - | 31,475 |
24.09.24 12:57:35 | - | 31,480 |
24.09.24 12:57:24 | - | 31,480 |
24.09.24 12:57:13 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:03 | - | 31,480 |
24.09.24 12:56:53 | - | 31,480 |
24.09.24 12:56:42 | - | 31,480 |
24.09.24 12:55:10 | - | 31,475 |
24.09.24 12:53:39 | - | 31,484 |
24.09.24 12:53:08 | - | 31,475 |
24.09.24 12:49:23 | - | 31,495 |
24.09.24 12:48:17 | - | 31,495 |
24.09.24 12:47:44 | - | 31,495 |
24.09.24 12:46:09 | - | 31,495 |
24.09.24 12:45:51 | - | 31,495 |
24.09.24 12:45:14 | - | 31,504 |
24.09.24 12:41:42 | - | 31,495 |
24.09.24 12:41:30 | - | 31,495 |
24.09.24 12:40:34 | - | 31,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:35 | - | 31,475 |
24.09.24 12:34:12 | - | 31,484 |
24.09.24 12:33:12 | - | 31,469 |
24.09.24 12:31:33 | - | 31,469 |
24.09.24 12:30:31 | - | 31,469 |
24.09.24 12:28:59 | - | 31,469 |
24.09.24 12:26:10 | - | 31,469 |
24.09.24 12:23:05 | - | 31,469 |
24.09.24 12:20:42 | - | 31,469 |
24.09.24 12:19:50 | - | 31,469 |
24.09.24 12:16:45 | - | 31,474 |
24.09.24 12:16:09 | - | 31,465 |
24.09.24 12:14:35 | - | 31,463 |
24.09.24 12:14:08 | - | 31,454 |
24.09.24 12:13:22 | - | 31,463 |