Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:02 | - | 31,330 |
24.09.24 16:52:40 | - | 31,340 |
24.09.24 16:51:39 | - | 31,330 |
24.09.24 16:50:46 | - | 31,341 |
24.09.24 16:49:44 | - | 31,330 |
24.09.24 16:47:54 | - | 31,330 |
24.09.24 16:47:24 | - | 31,331 |
24.09.24 16:46:36 | - | 31,330 |
24.09.24 16:46:08 | - | 31,312 |
24.09.24 16:45:08 | - | 31,311 |
24.09.24 16:44:22 | - | 31,311 |
24.09.24 16:43:03 | - | 31,300 |
24.09.24 16:42:14 | - | 31,280 |
24.09.24 16:40:32 | - | 31,280 |
24.09.24 16:39:35 | - | 31,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:31 | - | 31,281 |
24.09.24 16:37:39 | - | 31,292 |
24.09.24 16:36:39 | - | 31,292 |
24.09.24 16:35:37 | - | 31,301 |
24.09.24 16:33:55 | - | 31,301 |
24.09.24 16:33:11 | - | 31,311 |
24.09.24 16:33:11 | - | 31,311 |
24.09.24 16:33:11 | - | 31,311 |
24.09.24 16:33:11 | - | 31,311 |
24.09.24 16:33:11 | - | 31,311 |
24.09.24 16:31:45 | - | 31,320 |
24.09.24 16:30:46 | - | 31,301 |
24.09.24 16:29:24 | - | 31,300 |
24.09.24 16:28:24 | - | 31,291 |
24.09.24 16:26:54 | - | 31,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:20 | - | 31,290 |
24.09.24 16:25:06 | - | 31,311 |
24.09.24 16:23:40 | - | 31,292 |
24.09.24 16:23:01 | - | 31,291 |
24.09.24 16:20:56 | - | 31,320 |
24.09.24 16:20:39 | - | 31,311 |
24.09.24 16:19:21 | - | 31,302 |
24.09.24 16:18:11 | - | 31,302 |
24.09.24 16:17:19 | - | 31,310 |
24.09.24 16:15:11 | - | 31,321 |
24.09.24 16:14:25 | - | 31,330 |
24.09.24 16:12:39 | - | 31,333 |
24.09.24 16:11:45 | - | 31,342 |
24.09.24 16:09:26 | - | 31,344 |
24.09.24 16:09:12 | - | 31,335 |