Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:39 | - | 31,172 |
25.09.24 08:41:40 | - | 31,159 |
25.09.24 08:40:29 | - | 31,146 |
25.09.24 08:34:20 | - | 31,159 |
25.09.24 08:33:49 | - | 31,172 |
25.09.24 08:31:18 | - | 31,159 |
25.09.24 08:30:14 | - | 31,172 |
25.09.24 08:29:26 | - | 31,159 |
25.09.24 08:28:21 | - | 31,172 |
25.09.24 08:27:28 | - | 31,159 |
25.09.24 08:23:44 | - | 31,172 |
25.09.24 08:23:14 | - | 31,184 |
25.09.24 08:21:29 | - | 31,172 |
25.09.24 08:19:49 | - | 31,184 |
25.09.24 08:18:05 | - | 31,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:09 | - | 31,184 |
25.09.24 08:14:59 | - | 31,184 |
25.09.24 08:13:23 | - | 31,197 |
25.09.24 08:12:17 | - | 31,210 |
25.09.24 08:11:17 | - | 31,222 |
25.09.24 08:09:36 | - | 31,210 |
25.09.24 08:08:59 | - | 31,197 |
25.09.24 08:05:22 | - | 31,210 |
24.09.24 21:59:01 | - | 31,352 |
24.09.24 21:56:23 | - | 31,361 |
24.09.24 21:54:46 | - | 31,348 |
24.09.24 21:51:22 | - | 31,358 |
24.09.24 21:48:20 | - | 31,367 |
24.09.24 21:41:31 | - | 31,358 |
24.09.24 21:09:57 | - | 31,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:51 | - | 31,361 |
24.09.24 20:59:49 | - | 31,348 |
24.09.24 20:59:07 | - | 31,336 |
24.09.24 20:50:59 | - | 31,348 |
24.09.24 20:49:37 | - | 31,336 |
24.09.24 20:38:54 | - | 31,348 |
24.09.24 20:37:29 | - | 31,336 |
24.09.24 20:36:52 | - | 31,348 |
24.09.24 20:33:45 | - | 31,336 |
24.09.24 20:33:45 | - | 31,336 |
24.09.24 20:30:59 | - | 31,326 |
24.09.24 20:30:24 | - | 31,317 |
24.09.24 20:29:00 | - | 31,330 |
24.09.24 20:19:07 | - | 31,342 |
24.09.24 20:17:57 | - | 31,330 |