Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:46 | - | 32,220 |
27.09.24 09:15:34 | - | 32,220 |
27.09.24 09:15:04 | - | 32,200 |
27.09.24 09:14:32 | - | 32,195 |
27.09.24 09:13:59 | - | 32,195 |
27.09.24 09:13:34 | - | 32,190 |
27.09.24 09:12:27 | - | 32,185 |
27.09.24 09:11:54 | - | 32,185 |
27.09.24 09:11:31 | - | 32,195 |
27.09.24 09:10:39 | - | 32,185 |
27.09.24 09:09:17 | - | 32,185 |
27.09.24 09:09:14 | - | 32,190 |
27.09.24 09:08:32 | - | 32,210 |
27.09.24 09:07:08 | - | 32,210 |
27.09.24 09:05:55 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:28 | - | 32,205 |
27.09.24 09:04:24 | - | 32,205 |
27.09.24 08:59:19 | - | 32,097 |
27.09.24 08:58:39 | - | 32,084 |
27.09.24 08:57:26 | - | 32,072 |
27.09.24 08:53:37 | - | 32,072 |
27.09.24 08:52:10 | - | 32,059 |
27.09.24 08:48:15 | - | 32,072 |
27.09.24 08:47:36 | - | 32,059 |
27.09.24 08:47:29 | - | 32,072 |
27.09.24 08:47:09 | - | 32,059 |
27.09.24 08:46:24 | - | 32,072 |
27.09.24 08:45:49 | - | 32,084 |
27.09.24 08:45:04 | - | 32,072 |
27.09.24 08:44:30 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:52 | - | 32,078 |
27.09.24 08:41:27 | - | 32,065 |
27.09.24 08:38:19 | - | 32,053 |
27.09.24 08:28:30 | - | 32,065 |
27.09.24 08:25:39 | - | 32,075 |
27.09.24 08:24:56 | - | 32,084 |
27.09.24 08:23:30 | - | 32,072 |
27.09.24 08:21:41 | - | 32,084 |
27.09.24 08:21:17 | - | 32,097 |
27.09.24 08:18:16 | - | 32,110 |
27.09.24 08:16:57 | - | 32,097 |
27.09.24 08:15:42 | - | 32,084 |
27.09.24 08:14:24 | - | 32,097 |
27.09.24 08:13:48 | - | 32,084 |
27.09.24 08:11:29 | - | 32,097 |