Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:59 | - | 32,175 |
27.09.24 09:54:27 | - | 32,175 |
27.09.24 09:54:12 | - | 32,190 |
27.09.24 09:53:45 | - | 32,190 |
27.09.24 09:53:35 | - | 32,195 |
27.09.24 09:52:35 | - | 32,185 |
27.09.24 09:51:48 | - | 32,185 |
27.09.24 09:51:21 | - | 32,190 |
27.09.24 09:50:44 | - | 32,180 |
27.09.24 09:50:25 | - | 32,180 |
27.09.24 09:49:25 | - | 32,170 |
27.09.24 09:49:12 | - | 32,160 |
27.09.24 09:48:52 | - | 32,160 |
27.09.24 09:48:26 | - | 32,160 |
27.09.24 09:47:52 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:39 | - | 32,170 |
27.09.24 09:46:28 | - | 32,170 |
27.09.24 09:46:17 | - | 32,165 |
27.09.24 09:45:55 | - | 32,170 |
27.09.24 09:45:11 | - | 32,170 |
27.09.24 09:44:21 | - | 32,185 |
27.09.24 09:43:49 | - | 32,185 |
27.09.24 09:43:26 | - | 32,185 |
27.09.24 09:42:18 | - | 32,200 |
27.09.24 09:41:24 | - | 32,190 |
27.09.24 09:40:15 | - | 32,185 |
27.09.24 09:39:51 | - | 32,190 |
27.09.24 09:37:46 | - | 32,190 |
27.09.24 09:37:05 | - | 32,180 |
27.09.24 09:36:01 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:22 | - | 32,170 |
27.09.24 09:34:31 | - | 32,190 |
27.09.24 09:34:15 | - | 32,200 |
27.09.24 09:33:49 | - | 32,190 |
27.09.24 09:33:23 | - | 32,185 |
27.09.24 09:33:01 | - | 32,185 |
27.09.24 09:32:02 | - | 32,185 |
27.09.24 09:31:21 | - | 32,185 |
27.09.24 09:30:48 | - | 32,190 |
27.09.24 09:30:05 | - | 32,185 |
27.09.24 09:29:12 | - | 32,190 |
27.09.24 09:29:03 | - | 32,200 |
27.09.24 09:27:05 | - | 32,200 |
27.09.24 09:26:33 | - | 32,200 |
27.09.24 09:25:57 | - | 32,200 |