Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:17 | - | 32,055 |
30.09.24 16:22:07 | - | 32,048 |
30.09.24 16:20:19 | - | 32,058 |
30.09.24 16:18:32 | - | 32,058 |
30.09.24 16:17:09 | - | 32,057 |
30.09.24 16:17:00 | - | 32,048 |
30.09.24 16:15:46 | - | 32,048 |
30.09.24 16:14:47 | - | 32,059 |
30.09.24 16:13:22 | - | 32,067 |
30.09.24 16:12:21 | - | 32,058 |
30.09.24 16:11:02 | - | 32,058 |
30.09.24 16:10:19 | - | 32,067 |
30.09.24 16:09:03 | - | 32,068 |
30.09.24 16:07:11 | - | 32,087 |
30.09.24 16:06:12 | - | 32,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:22 | - | 32,077 |
30.09.24 16:03:00 | - | 32,077 |
30.09.24 16:01:57 | - | 32,068 |
30.09.24 16:01:04 | - | 32,068 |
30.09.24 15:59:52 | - | 32,067 |
30.09.24 15:59:09 | - | 32,067 |
30.09.24 15:57:41 | - | 32,068 |
30.09.24 15:57:01 | - | 32,078 |
30.09.24 15:56:19 | - | 32,087 |
30.09.24 15:55:20 | - | 32,097 |
30.09.24 15:54:28 | - | 32,097 |
30.09.24 15:53:13 | - | 32,097 |
30.09.24 15:52:13 | - | 32,096 |
30.09.24 15:50:53 | - | 32,106 |
30.09.24 15:49:37 | - | 32,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:33 | - | 32,076 |
30.09.24 15:47:06 | - | 32,076 |
30.09.24 15:46:06 | - | 32,057 |
30.09.24 15:44:37 | - | 32,047 |
30.09.24 15:43:34 | - | 32,038 |
30.09.24 15:42:12 | - | 32,050 |
30.09.24 15:40:35 | - | 32,047 |
30.09.24 15:39:47 | - | 32,037 |
30.09.24 15:38:43 | - | 32,028 |
30.09.24 15:37:15 | - | 32,038 |
30.09.24 15:36:51 | - | 32,045 |
30.09.24 15:34:56 | - | 32,056 |
30.09.24 15:34:26 | - | 32,055 |
30.09.24 15:33:23 | - | 32,047 |
30.09.24 15:32:07 | - | 32,068 |