Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:08 | - | 31,990 |
01.10.24 09:11:22 | - | 32,010 |
01.10.24 09:11:22 | - | 32,010 |
01.10.24 09:11:22 | - | 32,010 |
01.10.24 09:09:48 | - | 31,960 |
01.10.24 09:08:57 | - | 31,980 |
01.10.24 09:08:34 | - | 32,040 |
01.10.24 09:08:34 | - | 32,040 |
01.10.24 09:08:34 | - | 32,040 |
01.10.24 09:07:58 | - | 32,035 |
01.10.24 09:07:23 | - | 32,055 |
01.10.24 09:06:55 | - | 32,060 |
01.10.24 09:06:12 | - | 32,070 |
01.10.24 09:05:37 | - | 32,085 |
01.10.24 09:05:21 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:24 | - | 32,050 |
01.10.24 08:59:08 | - | 32,023 |
01.10.24 08:56:28 | - | 32,010 |
01.10.24 08:47:41 | - | 32,023 |
01.10.24 08:46:58 | - | 32,010 |
01.10.24 08:46:13 | - | 32,023 |
01.10.24 08:45:08 | - | 32,010 |
01.10.24 08:40:46 | - | 32,023 |
01.10.24 08:35:18 | - | 32,035 |
01.10.24 08:29:50 | - | 32,048 |
01.10.24 08:29:22 | - | 32,035 |
01.10.24 08:21:32 | - | 32,023 |
01.10.24 08:17:42 | - | 32,035 |
01.10.24 08:13:04 | - | 32,023 |
01.10.24 08:11:05 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:47 | - | 31,997 |
01.10.24 08:05:26 | - | 31,985 |
30.09.24 21:59:59 | - | 32,010 |
30.09.24 21:57:25 | - | 32,010 |
30.09.24 21:55:11 | - | 31,997 |
30.09.24 21:53:47 | - | 31,985 |
30.09.24 21:52:58 | - | 31,997 |
30.09.24 21:52:34 | - | 32,010 |
30.09.24 21:50:39 | - | 31,997 |
30.09.24 21:48:14 | - | 31,985 |
30.09.24 21:47:38 | - | 31,972 |
30.09.24 21:46:47 | - | 31,959 |
30.09.24 21:45:18 | - | 31,972 |
30.09.24 21:42:40 | - | 31,959 |
30.09.24 21:38:34 | - | 31,947 |