Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:54:39 | - | 32,022 |
| 01.10.24 12:53:56 | - | 32,022 |
| 01.10.24 12:53:35 | - | 32,022 |
| 01.10.24 12:53:04 | - | 32,020 |
| 01.10.24 12:52:28 | - | 32,013 |
| 01.10.24 12:51:08 | - | 32,004 |
| 01.10.24 12:48:54 | - | 32,013 |
| 01.10.24 12:48:12 | - | 32,022 |
| 01.10.24 12:47:53 | - | 32,013 |
| 01.10.24 12:47:46 | - | 32,022 |
| 01.10.24 12:46:03 | - | 32,014 |
| 01.10.24 12:45:08 | - | 32,023 |
| 01.10.24 12:43:55 | - | 32,030 |
| 01.10.24 12:43:42 | - | 32,030 |
| 01.10.24 12:43:37 | - | 32,039 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:43:25 | - | 32,030 |
| 01.10.24 12:41:44 | - | 32,030 |
| 01.10.24 12:40:58 | - | 32,030 |
| 01.10.24 12:40:43 | - | 32,039 |
| 01.10.24 12:40:38 | - | 32,030 |
| 01.10.24 12:40:27 | - | 32,040 |
| 01.10.24 12:40:24 | - | 32,039 |
| 01.10.24 12:36:38 | - | 32,025 |
| 01.10.24 12:36:34 | - | 32,035 |
| 01.10.24 12:36:15 | - | 32,020 |
| 01.10.24 12:36:05 | - | 32,030 |
| 01.10.24 12:36:05 | - | 32,030 |
| 01.10.24 12:36:05 | - | 32,030 |
| 01.10.24 12:36:05 | - | 32,030 |
| 01.10.24 12:34:56 | - | 32,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:34:41 | - | 32,030 |
| 01.10.24 12:34:31 | - | 32,020 |
| 01.10.24 12:34:21 | - | 32,030 |
| 01.10.24 12:34:10 | - | 32,020 |
| 01.10.24 12:34:01 | - | 32,030 |
| 01.10.24 12:33:27 | - | 32,020 |
| 01.10.24 12:33:21 | - | 32,040 |
| 01.10.24 12:33:14 | - | 32,049 |
| 01.10.24 12:33:10 | - | 32,035 |
| 01.10.24 12:33:00 | - | 32,035 |
| 01.10.24 12:32:55 | - | 32,050 |
| 01.10.24 12:32:50 | - | 32,055 |
| 01.10.24 12:32:44 | - | 32,045 |
| 01.10.24 12:32:39 | - | 32,035 |
| 01.10.24 12:32:30 | - | 32,045 |