Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:04:44 | - | 56,670 |
08.01.25 17:04:13 | - | 56,680 |
08.01.25 17:03:06 | - | 56,690 |
08.01.25 17:02:17 | - | 56,690 |
08.01.25 17:01:46 | - | 56,700 |
08.01.25 17:00:55 | - | 56,710 |
08.01.25 16:59:51 | - | 56,720 |
08.01.25 16:59:11 | - | 56,740 |
08.01.25 16:58:05 | - | 56,730 |
08.01.25 16:56:58 | - | 56,700 |
08.01.25 16:56:26 | - | 56,721 |
08.01.25 16:55:22 | - | 56,710 |
08.01.25 16:54:47 | - | 56,710 |
08.01.25 16:54:03 | - | 56,680 |
08.01.25 16:53:11 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:52:16 | - | 56,690 |
08.01.25 16:51:29 | - | 56,690 |
08.01.25 16:51:29 | - | 56,690 |
08.01.25 16:50:05 | - | 56,640 |
08.01.25 16:49:49 | - | 56,620 |
08.01.25 16:49:15 | - | 56,630 |
08.01.25 16:48:20 | - | 56,600 |
08.01.25 16:47:42 | - | 56,570 |
08.01.25 16:46:41 | - | 56,610 |
08.01.25 16:46:14 | - | 56,610 |
08.01.25 16:45:43 | - | 56,610 |
08.01.25 16:44:58 | - | 56,610 |
08.01.25 16:44:00 | - | 56,620 |
08.01.25 16:43:19 | - | 56,650 |
08.01.25 16:42:10 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:41:02 | - | 56,660 |
08.01.25 16:40:07 | - | 56,640 |
08.01.25 16:39:35 | - | 56,670 |
08.01.25 16:38:43 | - | 56,680 |
08.01.25 16:38:43 | - | 56,680 |
08.01.25 16:38:43 | - | 56,680 |
08.01.25 16:37:45 | - | 56,700 |
08.01.25 16:36:46 | - | 56,670 |
08.01.25 16:35:40 | - | 56,670 |
08.01.25 16:34:51 | - | 56,581 |
08.01.25 16:34:06 | - | 56,570 |
08.01.25 16:33:11 | - | 56,560 |
08.01.25 16:32:41 | - | 56,550 |
08.01.25 16:32:41 | - | 56,550 |
08.01.25 16:32:41 | - | 56,550 |