Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:55:15 | - | 56,476 |
08.01.25 19:55:15 | - | 56,476 |
08.01.25 19:55:15 | - | 56,476 |
08.01.25 19:55:15 | - | 56,476 |
08.01.25 19:54:45 | - | 56,480 |
08.01.25 19:54:15 | - | 56,476 |
08.01.25 19:53:45 | - | 56,496 |
08.01.25 19:53:30 | - | 56,510 |
08.01.25 19:53:15 | - | 56,526 |
08.01.25 19:52:45 | - | 56,542 |
08.01.25 19:52:15 | - | 56,557 |
08.01.25 19:51:45 | - | 56,553 |
08.01.25 19:51:30 | - | 56,576 |
08.01.25 19:51:00 | - | 56,572 |
08.01.25 19:50:30 | - | 56,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:50:01 | - | 56,589 |
08.01.25 19:49:31 | - | 56,593 |
08.01.25 19:49:31 | - | 56,593 |
08.01.25 19:49:00 | - | 56,589 |
08.01.25 19:48:30 | - | 56,593 |
08.01.25 19:48:00 | - | 56,593 |
08.01.25 19:47:30 | - | 56,608 |
08.01.25 19:46:46 | - | 56,630 |
08.01.25 19:46:16 | - | 56,635 |
08.01.25 19:45:45 | - | 56,630 |
08.01.25 19:45:15 | - | 56,635 |
08.01.25 19:44:45 | - | 56,630 |
08.01.25 19:44:15 | - | 56,635 |
08.01.25 19:44:00 | - | 56,617 |
08.01.25 19:43:00 | - | 56,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:42:46 | - | 56,635 |
08.01.25 19:42:16 | - | 56,639 |
08.01.25 19:41:45 | - | 56,635 |
08.01.25 19:41:15 | - | 56,639 |
08.01.25 19:40:45 | - | 56,635 |
08.01.25 19:40:15 | - | 56,658 |
08.01.25 19:39:45 | - | 56,663 |
08.01.25 19:39:45 | - | 56,663 |
08.01.25 19:39:15 | - | 56,643 |
08.01.25 19:38:45 | - | 56,647 |
08.01.25 19:38:34 | - | 56,627 |
08.01.25 19:37:34 | - | 56,623 |
08.01.25 19:37:15 | - | 56,639 |
08.01.25 19:36:45 | - | 56,644 |
08.01.25 19:36:15 | - | 56,639 |