Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:25:52 | - | 56,620 |
05.02.25 09:25:08 | - | 56,620 |
05.02.25 09:24:23 | - | 56,600 |
05.02.25 09:24:12 | - | 56,610 |
05.02.25 09:23:46 | - | 56,600 |
05.02.25 09:23:00 | - | 56,570 |
05.02.25 09:22:26 | - | 56,600 |
05.02.25 09:21:45 | - | 56,590 |
05.02.25 09:21:19 | - | 56,581 |
05.02.25 09:21:05 | - | 56,590 |
05.02.25 09:20:19 | - | 56,570 |
05.02.25 09:19:49 | - | 56,550 |
05.02.25 09:19:18 | - | 56,550 |
05.02.25 09:18:38 | - | 56,550 |
05.02.25 09:17:57 | - | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:17:05 | - | 56,590 |
05.02.25 09:16:36 | - | 56,570 |
05.02.25 09:16:04 | - | 56,540 |
05.02.25 09:15:37 | - | 56,581 |
05.02.25 09:15:03 | - | 56,560 |
05.02.25 09:14:43 | - | 56,540 |
05.02.25 09:14:16 | - | 56,540 |
05.02.25 09:13:42 | - | 56,570 |
05.02.25 09:12:56 | - | 56,560 |
05.02.25 09:12:35 | - | 56,560 |
05.02.25 09:11:51 | - | 56,560 |
05.02.25 09:10:46 | - | 56,550 |
05.02.25 09:09:51 | - | 56,570 |
05.02.25 09:09:50 | - | 56,570 |
05.02.25 09:08:49 | - | 56,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:08:40 | - | 56,570 |
05.02.25 09:08:21 | - | 56,511 |
05.02.25 09:07:59 | - | 56,511 |
05.02.25 09:07:21 | - | 56,511 |
05.02.25 09:06:58 | - | 56,520 |
05.02.25 09:06:25 | - | 56,511 |
05.02.25 09:06:00 | - | 56,511 |
05.02.25 09:05:16 | - | 56,500 |
05.02.25 09:04:54 | - | 56,370 |
05.02.25 09:04:22 | - | 56,370 |
05.02.25 08:55:25 | - | 56,295 |
05.02.25 08:53:19 | - | 56,312 |
05.02.25 08:52:13 | - | 56,295 |
05.02.25 08:50:47 | - | 56,279 |
05.02.25 08:50:20 | - | 56,263 |