Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:53:02 | - | 56,410 |
05.02.25 10:52:56 | - | 56,410 |
05.02.25 10:52:40 | - | 56,420 |
05.02.25 10:52:21 | - | 56,420 |
05.02.25 10:52:01 | - | 56,410 |
05.02.25 10:51:45 | - | 56,410 |
05.02.25 10:51:32 | - | 56,390 |
05.02.25 10:51:21 | - | 56,390 |
05.02.25 10:51:19 | - | 56,390 |
05.02.25 10:50:47 | - | 56,390 |
05.02.25 10:50:25 | - | 56,390 |
05.02.25 10:49:56 | - | 56,410 |
05.02.25 10:49:50 | - | 56,390 |
05.02.25 10:49:50 | - | 56,390 |
05.02.25 10:49:50 | - | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:49:50 | - | 56,390 |
05.02.25 10:49:50 | - | 56,390 |
05.02.25 10:49:50 | - | 56,390 |
05.02.25 10:49:21 | - | 56,390 |
05.02.25 10:48:58 | - | 56,390 |
05.02.25 10:48:27 | - | 56,390 |
05.02.25 10:48:11 | - | 56,360 |
05.02.25 10:47:24 | - | 56,370 |
05.02.25 10:47:12 | - | 56,380 |
05.02.25 10:45:23 | - | 56,370 |
05.02.25 10:45:13 | - | 56,360 |
05.02.25 10:44:43 | - | 56,370 |
05.02.25 10:44:13 | - | 56,370 |
05.02.25 10:43:42 | - | 56,360 |
05.02.25 10:43:11 | - | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:43:11 | - | 56,370 |
05.02.25 10:43:11 | - | 56,370 |
05.02.25 10:43:11 | - | 56,370 |
05.02.25 10:42:36 | - | 56,370 |
05.02.25 10:42:13 | - | 56,380 |
05.02.25 10:42:00 | - | 56,401 |
05.02.25 10:41:50 | - | 56,410 |
05.02.25 10:40:17 | - | 56,420 |
05.02.25 10:40:14 | - | 56,430 |
05.02.25 10:39:38 | - | 56,450 |
05.02.25 10:39:23 | - | 56,460 |
05.02.25 10:39:07 | - | 56,460 |
05.02.25 10:38:34 | - | 56,450 |
05.02.25 10:38:12 | - | 56,450 |
05.02.25 10:38:05 | - | 56,440 |