Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:19:45 | - | 56,608 |
08.01.25 21:19:45 | - | 56,608 |
08.01.25 21:19:45 | - | 56,608 |
08.01.25 21:19:45 | - | 56,608 |
08.01.25 21:19:45 | - | 56,608 |
08.01.25 21:19:45 | - | 56,608 |
08.01.25 21:19:15 | - | 56,611 |
08.01.25 21:18:45 | - | 56,608 |
08.01.25 21:18:37 | - | 56,593 |
08.01.25 21:18:00 | - | 56,610 |
08.01.25 21:17:30 | - | 56,626 |
08.01.25 21:17:00 | - | 56,629 |
08.01.25 21:16:30 | - | 56,626 |
08.01.25 21:16:00 | - | 56,599 |
08.01.25 21:15:30 | - | 56,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:15:00 | - | 56,574 |
08.01.25 21:14:30 | - | 56,571 |
08.01.25 21:13:45 | - | 56,590 |
08.01.25 21:13:15 | - | 56,593 |
08.01.25 21:12:45 | - | 56,590 |
08.01.25 21:12:15 | - | 56,593 |
08.01.25 21:11:15 | - | 56,604 |
08.01.25 21:10:45 | - | 56,627 |
08.01.25 21:10:15 | - | 56,623 |
08.01.25 21:09:45 | - | 56,600 |
08.01.25 21:08:45 | - | 56,604 |
08.01.25 21:08:15 | - | 56,623 |
08.01.25 21:08:15 | - | 56,623 |
08.01.25 21:07:45 | - | 56,619 |
08.01.25 21:07:15 | - | 56,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:06:45 | - | 56,619 |
08.01.25 21:06:16 | - | 56,641 |
08.01.25 21:05:45 | - | 56,638 |
08.01.25 21:05:45 | - | 56,638 |
08.01.25 21:05:15 | - | 56,641 |
08.01.25 21:04:45 | - | 56,638 |
08.01.25 21:04:31 | - | 56,625 |
08.01.25 21:04:00 | - | 56,621 |
08.01.25 21:04:00 | - | 56,621 |
08.01.25 21:03:30 | - | 56,625 |
08.01.25 21:02:30 | - | 56,621 |
08.01.25 21:02:15 | - | 56,636 |
08.01.25 21:01:45 | - | 56,640 |
08.01.25 21:00:45 | - | 56,636 |
08.01.25 21:00:31 | - | 56,612 |