Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:11:26 | - | 55,620 |
13.01.25 10:11:08 | - | 55,630 |
13.01.25 10:10:40 | - | 55,620 |
13.01.25 10:10:01 | - | 55,650 |
13.01.25 10:09:34 | - | 55,670 |
13.01.25 10:09:13 | - | 55,640 |
13.01.25 10:08:37 | - | 55,620 |
13.01.25 10:08:20 | - | 55,600 |
13.01.25 10:07:52 | - | 55,590 |
13.01.25 10:07:33 | - | 55,610 |
13.01.25 10:06:51 | - | 55,620 |
13.01.25 10:06:30 | - | 55,630 |
13.01.25 10:06:02 | - | 55,630 |
13.01.25 10:05:06 | - | 55,630 |
13.01.25 10:04:36 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:03:53 | - | 55,710 |
13.01.25 10:02:34 | - | 55,730 |
13.01.25 10:01:34 | - | 55,750 |
13.01.25 10:01:10 | - | 55,750 |
13.01.25 10:00:36 | - | 55,781 |
13.01.25 09:59:42 | - | 55,790 |
13.01.25 09:59:37 | - | 55,790 |
13.01.25 09:58:14 | - | 55,790 |
13.01.25 09:57:38 | - | 55,781 |
13.01.25 09:56:28 | - | 55,791 |
13.01.25 09:55:59 | - | 55,850 |
13.01.25 09:55:35 | - | 55,850 |
13.01.25 09:55:19 | - | 55,850 |
13.01.25 09:55:19 | - | 55,850 |
13.01.25 09:55:19 | - | 55,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:55:19 | - | 55,850 |
13.01.25 09:54:55 | - | 55,850 |
13.01.25 09:54:37 | - | 55,850 |
13.01.25 09:54:01 | - | 55,850 |
13.01.25 09:53:30 | - | 55,850 |
13.01.25 09:53:24 | - | 55,850 |
13.01.25 09:52:28 | - | 55,850 |
13.01.25 09:52:05 | - | 55,850 |
13.01.25 09:52:05 | - | 55,850 |
13.01.25 09:51:21 | - | 55,850 |
13.01.25 09:49:35 | - | 55,860 |
13.01.25 09:49:06 | - | 55,860 |
13.01.25 09:48:33 | - | 55,860 |
13.01.25 09:46:58 | - | 55,860 |
13.01.25 09:46:36 | - | 55,860 |