iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:13 | 0 | 4,355 |
20.12.24 19:46:19 | 0 | 4,361 |
20.12.24 18:46:08 | 0 | 4,361 |
20.12.24 17:25:22 | 0 | 4,368 |
20.12.24 16:16:42 | 0 | 4,369 |
20.12.24 15:16:35 | 0 | 4,368 |
20.12.24 14:16:46 | 0 | 4,364 |
20.12.24 13:16:29 | 0 | 4,365 |
20.12.24 12:16:35 | 0 | 4,366 |
20.12.24 11:16:57 | 0 | 4,364 |
20.12.24 10:16:23 | 0 | 4,365 |
20.12.24 09:16:08 | 0 | 4,351 |
20.12.24 08:46:33 | 0 | 4,352 |
19.12.24 19:46:18 | 0 | 4,355 |
19.12.24 18:47:15 | 0 | 4,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:25:26 | 0 | 4,363 |
19.12.24 16:16:42 | 0 | 4,363 |
19.12.24 15:17:08 | 0 | 4,364 |
19.12.24 14:17:02 | 0 | 4,369 |
19.12.24 13:16:59 | 0 | 4,368 |
19.12.24 12:16:47 | 0 | 4,364 |
19.12.24 11:16:49 | 0 | 4,371 |
19.12.24 10:17:00 | 0 | 4,369 |
19.12.24 09:16:27 | 0 | 4,365 |
19.12.24 08:46:36 | 0 | 4,367 |
18.12.24 19:46:37 | 0 | 4,373 |
18.12.24 18:46:43 | 0 | 4,373 |
18.12.24 17:25:48 | 0 | 4,380 |
18.12.24 16:16:51 | 0 | 4,379 |
18.12.24 15:17:22 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:16:47 | 0 | 4,376 |
18.12.24 13:17:09 | 0 | 4,379 |
18.12.24 12:17:01 | 0 | 4,379 |
18.12.24 11:16:13 | 0 | 4,378 |
18.12.24 10:16:21 | 0 | 4,379 |
18.12.24 09:16:46 | 0 | 4,380 |
18.12.24 08:47:04 | 0 | 4,372 |
17.12.24 19:46:41 | 0 | 4,376 |
17.12.24 18:46:08 | 0 | 4,376 |
17.12.24 17:25:45 | 0 | 4,383 |
17.12.24 16:17:19 | 0 | 4,384 |
17.12.24 15:16:46 | 0 | 4,384 |
17.12.24 14:17:12 | 0 | 4,377 |
17.12.24 13:16:35 | 0 | 4,379 |
17.12.24 12:16:34 | 0 | 4,381 |