iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:13 | - | 85,680 |
08:42:10 | - | 85,670 |
08:42:09 | - | 85,680 |
08:42:08 | - | 85,690 |
08:42:05 | - | 85,700 |
08:42:03 | - | 85,720 |
08:41:58 | - | 85,700 |
08:41:57 | - | 85,680 |
08:41:55 | - | 85,670 |
08:41:52 | - | 85,680 |
08:41:48 | - | 85,670 |
08:41:47 | - | 85,680 |
08:41:46 | - | 85,670 |
08:41:42 | - | 85,660 |
08:41:29 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:27 | - | 85,660 |
08:41:25 | - | 85,670 |
08:41:22 | - | 85,660 |
08:41:21 | - | 85,680 |
08:41:19 | - | 85,670 |
08:41:16 | - | 85,680 |
08:41:14 | - | 85,700 |
08:41:09 | - | 85,690 |
08:41:01 | - | 85,700 |
08:40:50 | - | 85,710 |
08:40:43 | - | 85,690 |
08:40:41 | - | 85,710 |
08:40:40 | - | 85,700 |
08:40:36 | - | 85,690 |
08:40:34 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:32 | - | 85,710 |
08:40:31 | - | 85,700 |
08:40:29 | - | 85,710 |
08:40:28 | - | 85,700 |
08:40:27 | - | 85,690 |
08:40:25 | - | 85,680 |
08:40:21 | - | 85,660 |
08:40:19 | - | 85,650 |
08:40:17 | - | 85,640 |
08:40:15 | - | 85,650 |
08:40:13 | - | 85,660 |
08:40:09 | - | 85,580 |
08:40:07 | - | 85,470 |
08:40:06 | - | 85,610 |
08:40:03 | - | 85,600 |