Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 29,685 |
03.10.24 22:10:00 | 0 | 29,600 |
02.10.24 22:10:00 | 0 | 29,830 |
01.10.24 15:34:52 | 84 | 29,935 |
30.09.24 22:10:00 | 0 | 30,225 |
27.09.24 22:10:00 | 0 | 30,370 |
26.09.24 22:10:00 | 15,97 Tsd. | 30,370 |
25.09.24 22:10:00 | 0 | 29,730 |
24.09.24 22:10:00 | 0 | 29,620 |
23.09.24 22:10:00 | 0 | 29,480 |
20.09.24 22:10:00 | 0 | 29,560 |
19.09.24 22:10:00 | 0 | 29,700 |
18.09.24 22:10:00 | 0 | 29,225 |
17.09.24 22:10:00 | 0 | 29,300 |
16.09.24 22:10:00 | 0 | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:32 | 171 | 29,175 |
13.09.24 09:28:30 | 171 | 29,175 |
13.09.24 09:28:28 | 171 | 29,175 |
13.09.24 09:28:26 | 171 | 29,175 |
12.09.24 22:10:00 | 0 | 28,960 |
11.09.24 22:10:00 | 0 | 28,510 |
10.09.24 22:10:00 | 0 | 28,510 |
09.09.24 22:10:00 | 0 | 28,615 |
06.09.24 22:10:00 | 0 | 28,475 |
05.09.24 22:10:00 | 0 | 28,960 |
Keine Daten verfügbar