UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:08:09 | - | 16,724 |
05.09.24 09:08:09 | - | 16,724 |
05.09.24 09:07:23 | - | 16,736 |
05.09.24 09:06:50 | - | 16,726 |
05.09.24 09:06:12 | - | 16,722 |
05.09.24 09:06:12 | - | 16,722 |
05.09.24 09:05:37 | - | 16,716 |
05.09.24 09:05:09 | - | 16,716 |
05.09.24 09:04:44 | - | 16,716 |
05.09.24 09:04:22 | - | 16,718 |
05.09.24 08:57:34 | - | 16,543 |
05.09.24 08:57:02 | - | 16,538 |
05.09.24 08:56:06 | - | 16,534 |
05.09.24 08:47:51 | - | 16,539 |
05.09.24 08:45:25 | - | 16,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:42:58 | - | 16,550 |
05.09.24 08:41:07 | - | 16,555 |
05.09.24 08:35:24 | - | 16,550 |
05.09.24 08:32:45 | - | 16,555 |
05.09.24 08:31:25 | - | 16,561 |
05.09.24 08:23:21 | - | 16,556 |
05.09.24 08:22:33 | - | 16,561 |
05.09.24 08:22:07 | - | 16,556 |
05.09.24 08:20:42 | - | 16,561 |
05.09.24 08:18:11 | - | 16,556 |
05.09.24 08:16:54 | - | 16,561 |
05.09.24 08:16:11 | - | 16,566 |
05.09.24 08:14:03 | - | 16,571 |
05.09.24 08:12:24 | - | 16,566 |
05.09.24 08:11:01 | - | 16,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:10:03 | - | 16,566 |
05.09.24 08:09:00 | - | 16,571 |
05.09.24 08:06:49 | - | 16,566 |
05.09.24 08:05:15 | - | 16,561 |
04.09.24 21:59:56 | - | 16,575 |
04.09.24 21:57:23 | - | 16,585 |
04.09.24 21:57:15 | - | 16,590 |
04.09.24 21:55:48 | - | 16,585 |
04.09.24 21:54:48 | - | 16,580 |
04.09.24 21:52:16 | - | 16,575 |
04.09.24 21:51:44 | - | 16,580 |
04.09.24 21:51:20 | - | 16,575 |
04.09.24 21:49:42 | - | 16,570 |
04.09.24 21:47:06 | - | 16,565 |
04.09.24 21:44:34 | - | 16,570 |