UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:59 | - | 16,772 |
05.09.24 09:50:45 | - | 16,772 |
05.09.24 09:50:41 | - | 16,770 |
05.09.24 09:50:31 | - | 16,770 |
05.09.24 09:50:16 | - | 16,772 |
05.09.24 09:50:02 | - | 16,770 |
05.09.24 09:49:49 | - | 16,770 |
05.09.24 09:49:49 | - | 16,770 |
05.09.24 09:49:49 | - | 16,770 |
05.09.24 09:49:13 | - | 16,768 |
05.09.24 09:46:27 | - | 16,768 |
05.09.24 09:46:10 | - | 16,766 |
05.09.24 09:45:49 | - | 16,766 |
05.09.24 09:45:20 | - | 16,764 |
05.09.24 09:45:10 | - | 16,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:44:44 | - | 16,760 |
05.09.24 09:44:36 | - | 16,758 |
05.09.24 09:44:20 | - | 16,756 |
05.09.24 09:43:21 | - | 16,756 |
05.09.24 09:42:53 | - | 16,756 |
05.09.24 09:41:45 | - | 16,756 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:39:27 | - | 16,756 |
05.09.24 09:39:19 | - | 16,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:38:12 | - | 16,756 |
05.09.24 09:38:12 | - | 16,756 |
05.09.24 09:37:38 | - | 16,754 |
05.09.24 09:37:23 | - | 16,754 |
05.09.24 09:37:02 | - | 16,754 |
05.09.24 09:36:48 | - | 16,752 |
05.09.24 09:36:17 | - | 16,753 |
05.09.24 09:36:05 | - | 16,754 |
05.09.24 09:35:14 | - | 16,757 |
05.09.24 09:34:44 | - | 16,759 |
05.09.24 09:34:05 | - | 16,760 |
05.09.24 09:33:17 | - | 16,760 |
05.09.24 09:32:42 | - | 16,762 |
05.09.24 09:31:25 | - | 16,758 |
05.09.24 09:30:46 | - | 16,758 |