UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:42 | - | 16,728 |
05.09.24 13:28:47 | - | 16,724 |
05.09.24 13:28:25 | - | 16,722 |
05.09.24 13:28:16 | - | 16,720 |
05.09.24 13:27:44 | - | 16,720 |
05.09.24 13:27:30 | - | 16,722 |
05.09.24 13:27:21 | - | 16,724 |
05.09.24 13:27:09 | - | 16,722 |
05.09.24 13:26:53 | - | 16,724 |
05.09.24 13:26:37 | - | 16,722 |
05.09.24 13:26:13 | - | 16,722 |
05.09.24 13:25:55 | - | 16,724 |
05.09.24 13:25:03 | - | 16,726 |
05.09.24 13:25:01 | - | 16,726 |
05.09.24 13:24:19 | - | 16,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:47 | - | 16,726 |
05.09.24 13:23:09 | - | 16,726 |
05.09.24 13:22:54 | - | 16,730 |
05.09.24 13:22:14 | - | 16,726 |
05.09.24 13:21:19 | - | 16,720 |
05.09.24 13:21:12 | - | 16,720 |
05.09.24 13:20:45 | - | 16,720 |
05.09.24 13:20:24 | - | 16,720 |
05.09.24 13:19:59 | - | 16,722 |
05.09.24 13:19:46 | - | 16,718 |
05.09.24 13:19:32 | - | 16,718 |
05.09.24 13:18:51 | - | 16,722 |
05.09.24 13:18:24 | - | 16,722 |
05.09.24 13:17:46 | - | 16,726 |
05.09.24 13:17:32 | - | 16,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:01 | - | 16,728 |
05.09.24 13:15:37 | - | 16,730 |
05.09.24 13:15:18 | - | 16,730 |
05.09.24 13:14:20 | - | 16,728 |
05.09.24 13:14:05 | - | 16,730 |
05.09.24 13:13:55 | - | 16,728 |
05.09.24 13:13:41 | - | 16,730 |
05.09.24 13:13:17 | - | 16,722 |
05.09.24 13:12:31 | - | 16,718 |
05.09.24 13:08:37 | - | 16,728 |
05.09.24 13:08:29 | - | 16,730 |
05.09.24 13:08:09 | - | 16,728 |
05.09.24 13:07:38 | - | 16,730 |
05.09.24 13:07:31 | - | 16,728 |
05.09.24 13:06:58 | - | 16,732 |