UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:28:31 | - | 16,710 |
05.09.24 14:27:59 | - | 16,708 |
05.09.24 14:27:59 | - | 16,708 |
05.09.24 14:27:26 | - | 16,710 |
05.09.24 14:27:26 | - | 16,710 |
05.09.24 14:27:26 | - | 16,710 |
05.09.24 14:26:15 | - | 16,704 |
05.09.24 14:25:16 | - | 16,702 |
05.09.24 14:24:08 | - | 16,702 |
05.09.24 14:23:10 | - | 16,702 |
05.09.24 14:21:58 | - | 16,706 |
05.09.24 14:20:06 | - | 16,712 |
05.09.24 14:19:38 | - | 16,712 |
05.09.24 14:18:09 | - | 16,714 |
05.09.24 14:17:05 | - | 16,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:49 | - | 16,718 |
05.09.24 14:14:45 | - | 16,690 |
05.09.24 14:14:21 | - | 16,734 |
05.09.24 14:14:21 | - | 16,734 |
05.09.24 14:14:21 | - | 16,734 |
05.09.24 14:13:44 | - | 16,728 |
05.09.24 14:13:10 | - | 16,728 |
05.09.24 14:12:34 | - | 16,730 |
05.09.24 14:05:40 | - | 16,726 |
05.09.24 14:03:31 | - | 16,728 |
05.09.24 14:03:09 | - | 16,730 |
05.09.24 14:02:26 | - | 16,730 |
05.09.24 14:01:39 | - | 16,730 |
05.09.24 14:01:22 | - | 16,730 |
05.09.24 14:00:43 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:00:10 | - | 16,726 |
05.09.24 13:59:27 | - | 16,726 |
05.09.24 13:58:48 | - | 16,726 |
05.09.24 13:58:00 | - | 16,726 |
05.09.24 13:57:30 | - | 16,724 |
05.09.24 13:57:05 | - | 16,726 |
05.09.24 13:56:36 | - | 16,728 |
05.09.24 13:56:17 | - | 16,728 |
05.09.24 13:55:07 | - | 16,728 |
05.09.24 13:54:53 | - | 16,728 |
05.09.24 13:54:33 | - | 16,728 |
05.09.24 13:54:22 | - | 16,728 |
05.09.24 13:53:18 | - | 16,728 |
05.09.24 13:53:14 | - | 16,728 |
05.09.24 13:53:02 | - | 16,728 |