UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:23 | - | 16,820 |
19.09.24 15:06:10 | - | 16,820 |
19.09.24 15:05:37 | - | 16,820 |
19.09.24 15:04:12 | - | 16,824 |
19.09.24 15:03:18 | - | 16,820 |
19.09.24 15:02:38 | - | 16,820 |
19.09.24 15:02:38 | - | 16,820 |
19.09.24 15:02:38 | - | 16,820 |
19.09.24 15:01:46 | - | 16,818 |
19.09.24 15:01:16 | - | 16,826 |
19.09.24 15:00:15 | - | 16,826 |
19.09.24 14:59:47 | - | 16,830 |
19.09.24 14:59:19 | - | 16,826 |
19.09.24 14:58:55 | - | 16,830 |
19.09.24 14:58:24 | - | 16,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:50 | - | 16,834 |
19.09.24 14:57:41 | - | 16,830 |
19.09.24 14:57:41 | - | 16,830 |
19.09.24 14:57:41 | - | 16,830 |
19.09.24 14:57:41 | - | 16,830 |
19.09.24 14:57:15 | - | 16,838 |
19.09.24 14:56:17 | - | 16,838 |
19.09.24 14:55:52 | - | 16,838 |
19.09.24 14:55:18 | - | 16,834 |
19.09.24 14:54:51 | - | 16,838 |
19.09.24 14:53:40 | - | 16,834 |
19.09.24 14:52:38 | - | 16,834 |
19.09.24 14:52:01 | - | 16,834 |
19.09.24 14:51:43 | - | 16,834 |
19.09.24 14:51:14 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:51 | - | 16,826 |
19.09.24 14:50:30 | - | 16,834 |
19.09.24 14:50:30 | - | 16,834 |
19.09.24 14:50:30 | - | 16,834 |
19.09.24 14:50:30 | - | 16,834 |
19.09.24 14:49:47 | - | 16,836 |
19.09.24 14:49:28 | - | 16,838 |
19.09.24 14:49:28 | - | 16,838 |
19.09.24 14:49:28 | - | 16,838 |
19.09.24 14:49:28 | - | 16,838 |
19.09.24 14:48:57 | - | 16,840 |
19.09.24 14:48:07 | - | 16,840 |
19.09.24 14:47:17 | - | 16,838 |
19.09.24 14:46:56 | - | 16,842 |
19.09.24 14:46:08 | - | 16,846 |