UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:26:57 | - | 16,700 |
03.01.25 14:26:14 | - | 16,700 |
03.01.25 14:26:01 | - | 16,704 |
03.01.25 14:24:21 | - | 16,702 |
03.01.25 14:24:05 | - | 16,702 |
03.01.25 14:23:30 | - | 16,706 |
03.01.25 14:23:18 | - | 16,708 |
03.01.25 14:23:10 | - | 16,708 |
03.01.25 14:23:07 | - | 16,712 |
03.01.25 14:21:57 | - | 16,714 |
03.01.25 14:21:32 | - | 16,714 |
03.01.25 14:21:21 | - | 16,714 |
03.01.25 14:20:25 | - | 16,710 |
03.01.25 14:20:25 | - | 16,708 |
03.01.25 14:19:53 | - | 16,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:19:28 | - | 16,710 |
03.01.25 14:19:13 | - | 16,708 |
03.01.25 14:18:46 | - | 16,710 |
03.01.25 14:18:46 | - | 16,710 |
03.01.25 14:18:28 | - | 16,714 |
03.01.25 14:18:18 | - | 16,714 |
03.01.25 14:18:03 | - | 16,712 |
03.01.25 14:17:53 | - | 16,714 |
03.01.25 14:17:41 | - | 16,714 |
03.01.25 14:17:27 | - | 16,712 |
03.01.25 14:17:11 | - | 16,714 |
03.01.25 14:16:57 | - | 16,712 |
03.01.25 14:16:42 | - | 16,714 |
03.01.25 14:16:22 | - | 16,712 |
03.01.25 14:16:12 | - | 16,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:15:51 | - | 16,714 |
03.01.25 14:15:38 | - | 16,716 |
03.01.25 14:15:28 | - | 16,714 |
03.01.25 14:15:08 | - | 16,718 |
03.01.25 14:14:50 | - | 16,718 |
03.01.25 14:14:39 | - | 16,716 |
03.01.25 14:14:34 | - | 16,718 |
03.01.25 14:14:27 | - | 16,716 |
03.01.25 14:14:08 | - | 16,718 |
03.01.25 14:14:01 | - | 16,716 |
03.01.25 14:13:50 | - | 16,716 |
03.01.25 14:13:43 | - | 16,716 |
03.01.25 14:13:32 | - | 16,714 |
03.01.25 14:13:24 | - | 16,716 |
03.01.25 14:13:12 | - | 16,714 |