UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:16:15 | - | 17,370 |
30.01.25 15:15:36 | - | 17,372 |
30.01.25 15:15:01 | - | 17,370 |
30.01.25 15:14:30 | - | 17,372 |
30.01.25 15:13:46 | - | 17,374 |
30.01.25 15:13:05 | - | 17,372 |
30.01.25 15:11:58 | - | 17,372 |
30.01.25 15:11:12 | - | 17,372 |
30.01.25 15:10:43 | - | 17,378 |
30.01.25 15:09:56 | - | 17,378 |
30.01.25 15:09:48 | - | 17,376 |
30.01.25 15:09:05 | - | 17,378 |
30.01.25 15:08:28 | - | 17,378 |
30.01.25 15:07:41 | - | 17,376 |
30.01.25 15:06:49 | - | 17,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:06:01 | - | 17,368 |
30.01.25 15:04:36 | - | 17,374 |
30.01.25 15:03:32 | - | 17,374 |
30.01.25 15:02:16 | - | 17,374 |
30.01.25 15:00:54 | - | 17,370 |
30.01.25 14:59:51 | - | 17,374 |
30.01.25 14:59:01 | - | 17,374 |
30.01.25 14:58:15 | - | 17,380 |
30.01.25 14:56:57 | - | 17,376 |
30.01.25 14:56:29 | - | 17,378 |
30.01.25 14:55:36 | - | 17,376 |
30.01.25 14:54:37 | - | 17,384 |
30.01.25 14:53:35 | - | 17,384 |
30.01.25 14:51:13 | - | 17,384 |
30.01.25 14:49:27 | - | 17,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:48:30 | - | 17,376 |
30.01.25 14:47:41 | - | 17,376 |
30.01.25 14:47:29 | - | 17,378 |
30.01.25 14:47:14 | - | 17,376 |
30.01.25 14:44:00 | - | 17,382 |
30.01.25 14:43:44 | - | 17,382 |
30.01.25 14:43:29 | - | 17,376 |
30.01.25 14:43:29 | - | 17,376 |
30.01.25 14:43:29 | - | 17,376 |
30.01.25 14:43:29 | - | 17,376 |
30.01.25 14:43:29 | - | 17,376 |
30.01.25 14:43:29 | - | 17,376 |
30.01.25 14:43:29 | - | 17,376 |
30.01.25 14:43:29 | - | 17,376 |
30.01.25 14:42:52 | - | 17,374 |