UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:19:54 | - | 16,778 |
10.01.25 13:19:48 | - | 16,778 |
10.01.25 13:19:30 | - | 16,774 |
10.01.25 13:19:20 | - | 16,776 |
10.01.25 13:19:15 | - | 16,778 |
10.01.25 13:18:53 | - | 16,780 |
10.01.25 13:18:37 | - | 16,778 |
10.01.25 13:18:33 | - | 16,778 |
10.01.25 13:18:24 | - | 16,782 |
10.01.25 13:18:14 | - | 16,780 |
10.01.25 13:17:19 | - | 16,782 |
10.01.25 13:17:12 | - | 16,784 |
10.01.25 13:16:47 | - | 16,782 |
10.01.25 13:16:41 | - | 16,784 |
10.01.25 13:16:31 | - | 16,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:16:27 | - | 16,784 |
10.01.25 13:16:22 | - | 16,782 |
10.01.25 13:16:06 | - | 16,782 |
10.01.25 13:16:01 | - | 16,784 |
10.01.25 13:15:51 | - | 16,782 |
10.01.25 13:15:06 | - | 16,780 |
10.01.25 13:14:53 | - | 16,778 |
10.01.25 13:14:49 | - | 16,780 |
10.01.25 13:14:37 | - | 16,780 |
10.01.25 13:14:31 | - | 16,782 |
10.01.25 13:14:27 | - | 16,782 |
10.01.25 13:14:09 | - | 16,784 |
10.01.25 13:13:57 | - | 16,782 |
10.01.25 13:13:55 | - | 16,784 |
10.01.25 13:13:50 | - | 16,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:13:47 | - | 16,784 |
10.01.25 13:13:13 | - | 16,782 |
10.01.25 13:13:05 | - | 16,782 |
10.01.25 13:12:50 | - | 16,780 |
10.01.25 13:12:40 | - | 16,786 |
10.01.25 13:12:35 | - | 16,786 |
10.01.25 13:12:35 | - | 16,786 |
10.01.25 13:12:35 | - | 16,786 |
10.01.25 13:12:35 | - | 16,786 |
10.01.25 13:09:30 | - | 16,788 |
10.01.25 13:08:42 | - | 16,788 |
10.01.25 13:08:36 | - | 16,790 |
10.01.25 13:08:26 | - | 16,790 |
10.01.25 13:08:05 | - | 16,790 |
10.01.25 13:08:00 | - | 16,790 |