UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:40 | - | 16,654 |
06.09.24 14:15:07 | - | 16,654 |
06.09.24 14:14:37 | - | 16,654 |
06.09.24 14:14:09 | - | 16,654 |
06.09.24 14:12:29 | - | 16,656 |
06.09.24 14:11:29 | - | 16,656 |
06.09.24 14:08:07 | - | 16,658 |
06.09.24 14:07:02 | - | 16,658 |
06.09.24 14:06:41 | - | 16,660 |
06.09.24 14:06:26 | - | 16,662 |
06.09.24 14:05:49 | - | 16,662 |
06.09.24 14:05:37 | - | 16,662 |
06.09.24 14:04:57 | - | 16,662 |
06.09.24 14:04:50 | - | 16,662 |
06.09.24 14:04:13 | - | 16,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:04:13 | - | 16,662 |
06.09.24 14:04:13 | - | 16,662 |
06.09.24 14:03:32 | - | 16,662 |
06.09.24 14:03:10 | - | 16,662 |
06.09.24 14:00:19 | - | 16,658 |
06.09.24 13:58:19 | - | 16,660 |
06.09.24 13:57:16 | - | 16,662 |
06.09.24 13:56:51 | - | 16,662 |
06.09.24 13:56:18 | - | 16,662 |
06.09.24 13:53:09 | - | 16,660 |
06.09.24 13:52:34 | - | 16,658 |
06.09.24 13:51:37 | - | 16,658 |
06.09.24 13:51:37 | - | 16,658 |
06.09.24 13:51:37 | - | 16,658 |
06.09.24 13:50:58 | - | 16,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:50:15 | - | 16,656 |
06.09.24 13:48:48 | - | 16,654 |
06.09.24 13:48:26 | - | 16,652 |
06.09.24 13:47:33 | - | 16,654 |
06.09.24 13:47:14 | - | 16,652 |
06.09.24 13:45:32 | - | 16,650 |
06.09.24 13:42:49 | - | 16,650 |
06.09.24 13:42:05 | - | 16,648 |
06.09.24 13:41:42 | - | 16,650 |
06.09.24 13:40:46 | - | 16,648 |
06.09.24 13:40:30 | - | 16,650 |
06.09.24 13:40:09 | - | 16,648 |
06.09.24 13:39:35 | - | 16,646 |
06.09.24 13:38:59 | - | 16,646 |
06.09.24 13:34:19 | - | 16,642 |